S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,08 19:07 |
183,72 184,08 |
+0,00 % 0,00 |
184,28 182,25 |
706,71 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,74 19:06 |
109,85 109,90 |
+0,76 % 0,84 |
110,82 109,83 |
323,37 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,5800 19:02 |
342,3200 343,2100 |
+0,40 % 1,37 |
346,3200 342,1800 |
107,91 Tsd. | |
Yum Brands Inc US9884981013 |
137,32 19:06 |
137,96 137,81 |
-0,36 % -0,49 |
138,04 136,72 |
471,67 Tsd. | |
Xylem Inc US98419M1009 |
132,95 19:05 |
133,00 133,19 |
-0,18 % -0,24 |
133,63 131,97 |
288,26 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7150 19:07 |
59,1500 58,9000 |
+1,38 % 0,82 |
60,0100 59,0400 |
2,01 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,7250 19:06 |
75,8000 76,1400 |
+0,77 % 0,59 |
77,2800 75,8000 |
775,86 Tsd. | |
WW Grainger Inc US3848021040 |
967,75 19:01 |
958,53 958,84 |
+0,93 % 8,91 |
967,99 956,60 |
86,19 Tsd. | |
WR Berkley Corp US0844231029 |
57,85 19:06 |
57,79 57,58 |
+0,47 % 0,27 |
57,92 57,08 |
475,30 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,0550 19:05 |
280,8900 279,8800 |
+0,42 % 1,18 |
281,7700 280,0800 |
80,87 Tsd. | |
Williams Companies Inc US9694571004 |
44,00 19:07 |
43,74 43,88 |
+0,26 % 0,12 |
44,02 43,69 |
2,51 Mio. | |
Weyerhaeuser Company US9621661043 |
29,87 19:06 |
29,99 30,09 |
-0,73 % -0,22 |
30,12 29,69 |
881,01 Tsd. | |
Western Digital Corporation US9581021055 |
64,1850 19:06 |
63,1700 63,5000 |
+1,08 % 0,69 |
64,4300 62,9400 |
1,34 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,99 19:06 |
291,88 292,60 |
+1,16 % 3,39 |
296,57 291,56 |
108,42 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,12 19:06 |
116,32 116,34 |
-0,19 % -0,22 |
116,46 115,63 |
606,71 Tsd. |