S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,45 19:20 |
180,56 182,05 |
-0,33 % -0,60 |
184,24 180,56 |
999,65 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,51 19:21 |
110,49 111,05 |
+1,31 % 1,46 |
113,87 110,36 |
1,29 Mio. | |
Zebra Technologies Corp US9892071054 |
327,6537 19:17 |
325,3200 325,8900 |
+0,54 % 1,76 |
329,6300 321,8000 |
221,00 Tsd. | |
Yum Brands Inc US9884981013 |
128,72 19:21 |
126,63 129,33 |
-0,47 % -0,61 |
128,94 126,63 |
628,85 Tsd. | |
Xylem Inc US98419M1009 |
138,53 19:21 |
138,39 139,00 |
-0,34 % -0,47 |
140,33 137,93 |
393,84 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,7050 19:21 |
55,0000 55,3150 |
+0,71 % 0,39 |
56,1100 54,9700 |
680,19 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,5050 19:21 |
84,4500 84,9200 |
-1,67 % -1,42 |
85,0600 83,2400 |
902,16 Tsd. | |
WW Grainger Inc US3848021040 |
968,36 19:15 |
968,67 974,82 |
-0,66 % -6,47 |
982,95 965,26 |
121,66 Tsd. | |
WR Berkley Corp US0844231029 |
56,41 19:21 |
55,82 55,79 |
+1,11 % 0,62 |
56,66 55,82 |
388,45 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,9100 19:21 |
266,1000 267,4700 |
+0,16 % 0,44 |
269,9800 266,1000 |
132,69 Tsd. | |
Williams Companies Inc US9694571004 |
43,60 19:21 |
42,49 42,65 |
+2,22 % 0,95 |
43,70 42,35 |
3,78 Mio. | |
Weyerhaeuser Company US9621661043 |
30,79 19:21 |
30,25 30,49 |
+0,97 % 0,30 |
30,95 30,15 |
1,33 Mio. | |
Western Digital Corporation US9581021055 |
69,3700 19:20 |
72,5350 71,7900 |
-3,37 % -2,42 |
72,5900 69,0000 |
3,93 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
319,99 19:21 |
324,74 327,04 |
-2,16 % -7,06 |
330,64 319,54 |
202,10 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,75 19:21 |
106,23 106,79 |
-0,04 % -0,04 |
107,58 105,59 |
649,85 Tsd. |