S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,66 17:18 |
180,56 182,05 |
-0,21 % -0,39 |
184,24 180,56 |
586,05 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,94 17:18 |
110,49 111,05 |
+1,70 % 1,89 |
113,87 110,36 |
780,98 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,0636 17:18 |
325,3200 325,8900 |
+0,36 % 1,17 |
329,6300 322,9300 |
127,46 Tsd. | |
Yum Brands Inc US9884981013 |
127,82 17:18 |
126,63 129,33 |
-1,17 % -1,51 |
128,94 126,63 |
372,64 Tsd. | |
Xylem Inc US98419M1009 |
138,55 17:17 |
138,39 139,00 |
-0,32 % -0,45 |
140,33 138,39 |
138,30 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,9000 17:18 |
55,0000 55,3150 |
+1,06 % 0,59 |
55,9400 54,9700 |
312,12 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,2400 17:19 |
84,4500 84,9200 |
-0,80 % -0,68 |
85,0600 84,0500 |
446,64 Tsd. | |
WW Grainger Inc US3848021040 |
969,56 17:16 |
968,67 974,82 |
-0,54 % -5,26 |
982,95 968,67 |
63,47 Tsd. | |
WR Berkley Corp US0844231029 |
56,46 17:18 |
55,82 55,79 |
+1,20 % 0,67 |
56,50 55,82 |
206,81 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
269,3100 17:18 |
266,1000 267,4700 |
+0,69 % 1,84 |
269,6200 266,1000 |
54,26 Tsd. | |
Williams Companies Inc US9694571004 |
43,37 17:18 |
42,49 42,65 |
+1,69 % 0,72 |
43,50 42,35 |
2,12 Mio. | |
Weyerhaeuser Company US9621661043 |
30,80 17:18 |
30,25 30,49 |
+1,02 % 0,31 |
30,86 30,15 |
564,47 Tsd. | |
Western Digital Corporation US9581021055 |
69,8400 17:19 |
72,5350 71,7900 |
-2,72 % -1,95 |
72,5900 69,5400 |
2,27 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,54 17:18 |
324,74 327,04 |
+0,46 % 1,50 |
330,64 323,96 |
68,00 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,19 17:18 |
106,23 106,79 |
+0,37 % 0,40 |
107,58 105,59 |
357,90 Tsd. |