S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
182,96 19:39 |
183,80 183,71 |
-0,41 % -0,76 |
184,29 182,56 |
708,69 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
111,64 19:42 |
110,65 110,65 |
+0,89 % 0,99 |
112,09 110,65 |
322,03 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
344,9000 19:39 |
344,1100 344,1400 |
+0,22 % 0,76 |
345,4700 340,5000 |
105,34 Tsd. | |
|
Yum Brands Inc US9884981013 |
136,87 19:42 |
137,72 137,40 |
-0,39 % -0,53 |
138,43 136,80 |
553,43 Tsd. | |
|
Xylem Inc US98419M1009 |
134,08 19:40 |
133,04 132,80 |
+0,96 % 1,28 |
134,31 132,58 |
269,60 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
60,1250 19:41 |
59,9900 59,9800 |
+0,24 % 0,15 |
60,3900 59,9900 |
830,52 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
76,7250 19:40 |
76,1500 76,2900 |
+0,57 % 0,44 |
77,2200 76,0500 |
815,57 Tsd. | |
|
WW Grainger Inc US3848021040 |
964,63 19:38 |
965,54 966,37 |
-0,18 % -1,74 |
970,03 961,72 |
49,90 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,65 19:40 |
57,46 57,56 |
+0,15 % 0,09 |
57,90 57,40 |
269,79 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,7200 19:41 |
280,0000 280,4200 |
+0,11 % 0,30 |
282,4200 279,0800 |
71,94 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,90 19:42 |
44,17 44,13 |
+1,74 % 0,77 |
44,98 44,15 |
2,04 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,09 19:42 |
29,93 29,91 |
+0,60 % 0,18 |
30,17 29,85 |
1,13 Mio. | |
|
Western Digital Corporation US9581021055 |
64,5300 19:42 |
63,8000 64,0500 |
+0,75 % 0,48 |
64,5900 63,1900 |
2,16 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
300,91 19:40 |
300,00 300,41 |
+0,17 % 0,50 |
301,57 297,61 |
92,11 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
116,16 19:41 |
116,00 115,92 |
+0,21 % 0,24 |
117,00 116,00 |
549,53 Tsd. |