S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,80 21:18 |
180,56 182,05 |
-1,24 % -2,26 |
184,24 179,49 |
1,47 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,60 21:18 |
110,49 111,05 |
+0,50 % 0,55 |
113,87 110,36 |
1,54 Mio. | |
Zebra Technologies Corp US9892071054 |
323,6950 21:17 |
325,3200 325,8900 |
-0,67 % -2,20 |
329,6300 321,8000 |
292,92 Tsd. | |
Yum Brands Inc US9884981013 |
128,29 21:18 |
126,63 129,33 |
-0,80 % -1,04 |
128,94 126,63 |
851,29 Tsd. | |
Xylem Inc US98419M1009 |
138,12 21:18 |
138,39 139,00 |
-0,63 % -0,88 |
140,33 137,92 |
550,02 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,6300 21:18 |
55,0000 55,3150 |
+0,57 % 0,32 |
56,1100 54,9700 |
1,25 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,4000 21:18 |
84,4500 84,9200 |
-1,79 % -1,52 |
85,0600 83,1900 |
1,58 Mio. | |
WW Grainger Inc US3848021040 |
958,25 21:15 |
968,67 974,82 |
-1,70 % -16,58 |
982,95 956,45 |
173,50 Tsd. | |
WR Berkley Corp US0844231029 |
56,14 21:18 |
55,82 55,79 |
+0,63 % 0,35 |
56,66 55,82 |
594,30 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,6300 21:18 |
266,1000 267,4700 |
-0,31 % -0,84 |
269,9800 266,1000 |
198,46 Tsd. | |
Williams Companies Inc US9694571004 |
43,32 21:18 |
42,49 42,65 |
+1,57 % 0,67 |
43,80 42,35 |
5,08 Mio. | |
Weyerhaeuser Company US9621661043 |
30,41 21:17 |
30,25 30,49 |
-0,28 % -0,09 |
30,95 30,15 |
2,03 Mio. | |
Western Digital Corporation US9581021055 |
68,9300 21:18 |
72,5350 71,7900 |
-3,98 % -2,86 |
72,5900 68,8350 |
5,90 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
317,19 21:18 |
324,74 327,04 |
-3,01 % -9,86 |
330,64 316,60 |
299,35 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,93 21:18 |
106,23 106,79 |
-0,81 % -0,86 |
107,58 105,59 |
874,04 Tsd. |