S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,28 17:10 |
194,48 194,25 |
+0,53 % 1,03 |
195,84 194,00 |
403,76 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,45 17:11 |
107,43 107,43 |
+0,02 % 0,02 |
107,79 106,70 |
271,90 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,3650 17:11 |
347,0700 343,7900 |
+1,91 % 6,58 |
351,5100 345,5900 |
90,11 Tsd. | |
Yum Brands Inc US9884981013 |
133,52 17:11 |
134,59 134,56 |
-0,77 % -1,04 |
135,21 133,10 |
527,15 Tsd. | |
Xylem Inc US98419M1009 |
133,77 17:11 |
133,31 132,79 |
+0,74 % 0,98 |
134,42 132,64 |
186,83 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5600 17:12 |
64,4300 64,5600 |
+0,00 % 0,00 |
64,6307 64,4200 |
631,22 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,5400 17:12 |
79,6800 78,9500 |
+2,01 % 1,59 |
81,0200 79,5850 |
778,15 Tsd. | |
WW Grainger Inc US3848021040 |
1.019,85 17:11 |
1.013,48 1.008,21 |
+1,15 % 11,64 |
1.023,12 1.010,57 |
27,53 Tsd. | |
WR Berkley Corp US0844231029 |
58,96 17:11 |
58,76 58,75 |
+0,35 % 0,21 |
59,15 58,56 |
1,83 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0250 17:11 |
293,9000 293,9700 |
-0,32 % -0,95 |
294,4000 292,6350 |
96,86 Tsd. | |
Williams Companies Inc US9694571004 |
45,71 17:12 |
45,47 45,44 |
+0,58 % 0,27 |
45,79 45,30 |
664,73 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,92 17:12 |
32,93 32,51 |
+1,28 % 0,42 |
33,19 32,71 |
753,65 Tsd. | |
Western Digital Corporation US9581021055 |
65,9200 17:12 |
64,6700 64,0900 |
+2,86 % 1,83 |
66,2500 64,4300 |
998,13 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
297,30 17:10 |
299,40 296,78 |
+0,18 % 0,52 |
299,40 294,17 |
60,04 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,04 17:10 |
128,95 129,18 |
-0,88 % -1,14 |
129,56 127,81 |
476,86 Tsd. |