S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,64 21:47 |
188,05 188,38 |
-3,05 % -5,74 |
188,50 182,49 |
1,34 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,69 21:47 |
109,58 109,31 |
-0,57 % -0,63 |
110,17 107,76 |
762,24 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,0900 21:47 |
332,2300 332,1200 |
-0,01 % -0,03 |
333,1800 327,5900 |
128,46 Tsd. | |
Yum Brands Inc US9884981013 |
137,52 21:46 |
137,50 137,59 |
-0,05 % -0,07 |
138,20 137,05 |
769,07 Tsd. | |
Xylem Inc US98419M1009 |
131,63 21:47 |
131,72 131,71 |
-0,06 % -0,09 |
132,23 130,58 |
481,21 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,1850 21:47 |
59,3100 59,6600 |
-0,80 % -0,48 |
59,6100 58,6500 |
3,30 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,2500 21:47 |
74,2600 74,2000 |
+0,07 % 0,05 |
74,8065 73,2600 |
1,87 Mio. | |
WW Grainger Inc US3848021040 |
951,41 21:45 |
960,67 961,14 |
-1,01 % -9,73 |
961,13 948,30 |
137,15 Tsd. | |
WR Berkley Corp US0844231029 |
57,27 21:46 |
56,79 56,52 |
+1,33 % 0,75 |
57,47 56,54 |
792,15 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,8600 21:47 |
275,4800 274,6800 |
+1,89 % 5,18 |
280,4600 275,4800 |
223,49 Tsd. | |
Williams Companies Inc US9694571004 |
43,47 21:46 |
43,12 43,12 |
+0,80 % 0,35 |
43,49 42,82 |
2,92 Mio. | |
Weyerhaeuser Company US9621661043 |
30,06 21:47 |
30,39 30,33 |
-0,91 % -0,28 |
30,41 30,04 |
4,47 Mio. | |
Western Digital Corporation US9581021055 |
61,4400 21:47 |
62,2500 61,5800 |
-0,23 % -0,14 |
62,7500 60,6100 |
3,50 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,97 21:47 |
295,02 295,42 |
-1,17 % -3,46 |
295,43 290,25 |
127,97 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,49 21:47 |
117,07 117,17 |
+0,27 % 0,32 |
118,63 117,07 |
1,57 Mio. |