S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
196,19 17:33 |
194,48 194,25 |
+1,00 % 1,94 |
196,19 194,00 |
462,75 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,28 17:32 |
107,43 107,43 |
-0,14 % -0,16 |
107,79 106,70 |
329,89 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
352,3050 17:32 |
347,0700 343,7900 |
+2,48 % 8,52 |
352,3200 345,5900 |
113,95 Tsd. | |
|
Yum Brands Inc US9884981013 |
134,04 17:31 |
134,59 134,56 |
-0,39 % -0,52 |
135,21 133,10 |
645,92 Tsd. | |
|
Xylem Inc US98419M1009 |
133,64 17:33 |
133,31 132,79 |
+0,64 % 0,85 |
134,42 132,64 |
205,26 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,6100 17:33 |
64,4300 64,5600 |
+0,08 % 0,05 |
64,6307 64,4200 |
725,17 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,7400 17:33 |
79,6800 78,9500 |
+2,27 % 1,79 |
81,0200 79,5850 |
830,17 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.018,25 17:32 |
1.013,48 1.008,21 |
+1,00 % 10,04 |
1.023,12 1.010,57 |
36,10 Tsd. | |
|
WR Berkley Corp US0844231029 |
58,69 17:33 |
58,76 58,75 |
-0,10 % -0,06 |
59,15 58,56 |
1,95 Mio. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8950 17:33 |
293,9000 293,9700 |
-0,37 % -1,08 |
294,4000 292,6200 |
111,34 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,66 17:33 |
45,47 45,44 |
+0,48 % 0,22 |
45,79 45,30 |
795,81 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,99 17:33 |
32,93 32,51 |
+1,46 % 0,48 |
33,19 32,71 |
899,74 Tsd. | |
|
Western Digital Corporation US9581021055 |
65,9500 17:33 |
64,6700 64,0900 |
+2,90 % 1,86 |
66,2500 64,4300 |
1,16 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
296,79 17:32 |
299,40 296,78 |
+0,00 % 0,01 |
299,40 294,17 |
69,21 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
127,94 17:32 |
128,95 129,18 |
-0,96 % -1,24 |
129,56 127,81 |
535,71 Tsd. |