S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,65 21:38 |
188,05 188,38 |
-3,04 % -5,73 |
188,50 182,55 |
1,22 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,67 21:37 |
109,58 109,31 |
-0,59 % -0,64 |
110,17 107,76 |
726,08 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,9750 21:38 |
332,2300 332,1200 |
-0,04 % -0,15 |
333,1800 327,5900 |
122,41 Tsd. | |
Yum Brands Inc US9884981013 |
137,54 21:38 |
137,50 137,59 |
-0,04 % -0,05 |
138,20 137,05 |
740,30 Tsd. | |
Xylem Inc US98419M1009 |
131,57 21:38 |
131,72 131,71 |
-0,11 % -0,14 |
132,23 130,58 |
459,53 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,1750 21:38 |
59,3100 59,6600 |
-0,81 % -0,49 |
59,6100 58,6500 |
3,18 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,2900 21:38 |
74,2600 74,2000 |
+0,12 % 0,09 |
74,8065 73,2600 |
1,68 Mio. | |
WW Grainger Inc US3848021040 |
949,93 21:37 |
960,67 961,14 |
-1,17 % -11,21 |
961,13 948,30 |
131,86 Tsd. | |
WR Berkley Corp US0844231029 |
57,16 21:39 |
56,79 56,52 |
+1,13 % 0,64 |
57,47 56,54 |
740,71 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,6150 21:36 |
275,4800 274,6800 |
+1,80 % 4,94 |
280,4600 275,4800 |
211,02 Tsd. | |
Williams Companies Inc US9694571004 |
43,41 21:39 |
43,12 43,12 |
+0,66 % 0,29 |
43,49 42,82 |
2,83 Mio. | |
Weyerhaeuser Company US9621661043 |
30,07 21:38 |
30,39 30,33 |
-0,86 % -0,26 |
30,41 30,04 |
4,38 Mio. | |
Western Digital Corporation US9581021055 |
61,3900 21:38 |
62,2500 61,5800 |
-0,31 % -0,19 |
62,7500 60,6100 |
3,39 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,72 21:36 |
295,02 295,42 |
-1,25 % -3,70 |
295,43 290,25 |
123,02 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,50 21:39 |
117,07 117,17 |
+0,28 % 0,33 |
118,63 117,07 |
1,54 Mio. |