S&P 500 INDEX
5.554,26- +0,20 % (+11,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:01
5.554,26
+0,20 %
(+11,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,08 21:47 |
183,72 184,08 |
+0,00 % 0,00 |
184,61 182,25 |
1,06 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,85 21:46 |
109,85 109,90 |
+0,86 % 0,95 |
110,93 109,83 |
566,17 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,8000 21:44 |
342,3200 343,2100 |
+0,17 % 0,59 |
346,3200 342,1800 |
167,66 Tsd. | |
Yum Brands Inc US9884981013 |
137,40 21:47 |
137,96 137,81 |
-0,30 % -0,41 |
138,04 136,72 |
832,46 Tsd. | |
Xylem Inc US98419M1009 |
132,99 21:47 |
133,00 133,19 |
-0,15 % -0,20 |
133,63 131,97 |
544,09 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0650 21:46 |
59,1500 58,9000 |
+1,98 % 1,17 |
60,2000 59,0400 |
3,32 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,4900 21:46 |
75,8000 76,1400 |
+0,46 % 0,35 |
77,2800 75,8000 |
1,23 Mio. | |
WW Grainger Inc US3848021040 |
967,19 21:46 |
958,53 958,84 |
+0,87 % 8,35 |
970,49 956,60 |
145,84 Tsd. | |
WR Berkley Corp US0844231029 |
57,61 21:46 |
57,79 57,58 |
+0,05 % 0,03 |
57,92 57,08 |
732,14 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,7900 21:45 |
280,8900 279,8800 |
+0,33 % 0,91 |
281,7700 280,0800 |
134,71 Tsd. | |
Williams Companies Inc US9694571004 |
44,11 21:46 |
43,74 43,88 |
+0,52 % 0,23 |
44,26 43,69 |
5,19 Mio. | |
Weyerhaeuser Company US9621661043 |
29,95 21:47 |
29,99 30,09 |
-0,47 % -0,14 |
30,12 29,69 |
1,47 Mio. | |
Western Digital Corporation US9581021055 |
63,7900 21:47 |
63,1700 63,5000 |
+0,46 % 0,29 |
64,4300 62,9400 |
2,21 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,53 21:47 |
291,88 292,60 |
+2,03 % 5,93 |
298,97 291,56 |
239,87 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,42 21:46 |
116,32 116,34 |
-0,79 % -0,92 |
116,46 115,33 |
1,08 Mio. |