S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 22:20
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,08 15.08.24 |
184,52 183,38 |
-10,11 % -20,70 |
247,03 131,14 |
283,14 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,90 15.08.24 |
109,00 108,63 |
-22,71 % -32,29 |
147,01 101,65 |
136,54 Mrd. | |
Zebra Technologies Corp US9892071054 |
343,2100 15.08.24 |
338,7700 333,2400 |
-40,09 % -229,68 |
614,5500 197,9900 |
95,25 Mrd. | |
Yum Brands Inc US9884981013 |
137,81 15.08.24 |
137,92 137,26 |
+1,99 % 2,69 |
143,19 105,25 |
164,62 Mrd. | |
Xylem Inc US98419M1009 |
133,19 15.08.24 |
132,95 131,49 |
+0,20 % 0,26 |
145,95 72,91 |
104,29 Mrd. | |
Xcel Energy Inc US98389B1008 |
58,9000 15.08.24 |
58,6900 58,9600 |
-15,58 % -10,87 |
77,4100 48,4400 |
171,24 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,1400 15.08.24 |
75,0300 74,0400 |
-18,75 % -17,57 |
115,8300 52,0200 |
181,80 Mrd. | |
WW Grainger Inc US3848021040 |
958,84 15.08.24 |
959,82 952,70 |
+117,88 % 518,76 |
1.029,55 393,06 |
134,56 Mrd. | |
WR Berkley Corp US0844231029 |
57,58 15.08.24 |
57,62 57,31 |
+74,12 % 24,51 |
58,96 31,76 |
61,76 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,8800 15.08.24 |
280,4800 279,9800 |
+27,93 % 61,10 |
284,4200 190,8300 |
130,33 Mrd. | |
Williams Companies Inc US9694571004 |
43,88 15.08.24 |
43,56 43,39 |
+78,30 % 19,27 |
44,77 23,89 |
181,44 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,09 15.08.24 |
30,16 30,02 |
-13,24 % -4,59 |
42,57 27,05 |
98,75 Mrd. | |
Western Digital Corporation US9581021055 |
63,5000 15.08.24 |
62,7000 61,5100 |
+2,67 % 1,65 |
80,2400 30,2100 |
182,52 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
292,60 15.08.24 |
295,50 292,21 |
-33,74 % -149,01 |
471,34 209,34 |
121,62 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,34 15.08.24 |
117,26 117,51 |
+36,45 % 31,08 |
117,51 57,37 |
157,25 Mrd. |