S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,16 20:25 |
181,00 179,66 |
-10,03 % -20,43 |
247,03 131,14 |
281,39 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,55 20:25 |
110,09 110,55 |
-28,12 % -43,64 |
158,54 101,65 |
137,68 Mrd. | |
Zebra Technologies Corp US9892071054 |
329,3750 20:24 |
321,4900 322,0900 |
-39,96 % -219,24 |
614,5500 197,9900 |
94,35 Mrd. | |
Yum Brands Inc US9884981013 |
127,51 20:25 |
126,19 125,95 |
+3,84 % 4,72 |
143,19 105,25 |
163,31 Mrd. | |
Xylem Inc US98419M1009 |
138,98 20:25 |
137,02 136,71 |
+12,75 % 15,72 |
145,95 72,91 |
102,74 Mrd. | |
Xcel Energy Inc US98389B1008 |
56,8100 20:25 |
57,1200 56,3600 |
-16,79 % -11,46 |
77,4100 48,4400 |
170,01 Mrd. | |
Wynn Resorts Ltd US9831341071 |
81,0800 20:25 |
80,6900 80,9700 |
-21,71 % -22,49 |
115,8300 52,0200 |
183,57 Mrd. | |
WW Grainger Inc US3848021040 |
961,03 20:23 |
936,94 932,63 |
+109,53 % 502,37 |
1.029,55 393,06 |
132,30 Mrd. | |
WR Berkley Corp US0844231029 |
52,85 20:25 |
52,28 52,29 |
+58,95 % 19,60 |
58,96 31,76 |
60,76 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,6500 20:25 |
270,0000 267,0000 |
+21,75 % 49,24 |
277,5700 190,8300 |
137,47 Mrd. | |
Williams Companies Inc US9694571004 |
41,93 20:25 |
42,49 42,49 |
+66,72 % 16,78 |
44,77 23,89 |
179,18 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,42 20:25 |
29,99 29,87 |
-12,03 % -4,16 |
42,57 27,05 |
98,42 Mrd. | |
Western Digital Corporation US9581021055 |
67,7100 20:26 |
68,4800 72,0100 |
+6,21 % 3,96 |
80,2400 30,2100 |
177,77 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
289,81 20:25 |
282,40 323,77 |
-23,95 % -91,26 |
471,34 209,34 |
119,60 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,42 20:25 |
110,09 109,55 |
+24,68 % 21,66 |
109,59 57,37 |
154,49 Mrd. |