S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,19 18:45 |
190,57 190,71 |
-6,25 % -12,81 |
247,03 131,14 |
284,91 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,79 18:47 |
105,20 105,14 |
-21,93 % -30,00 |
147,01 101,65 |
135,62 Mrd. | |
Zebra Technologies Corp US9892071054 |
340,9600 18:46 |
339,1200 337,0400 |
-41,20 % -238,94 |
614,5500 197,9900 |
95,48 Mrd. | |
Yum Brands Inc US9884981013 |
133,86 18:46 |
133,48 133,41 |
+3,73 % 4,81 |
143,19 105,25 |
166,30 Mrd. | |
Xylem Inc US98419M1009 |
131,93 18:46 |
131,69 131,01 |
-0,57 % -0,75 |
145,95 72,91 |
105,46 Mrd. | |
Xcel Energy Inc US98389B1008 |
63,7000 18:46 |
63,8100 63,8900 |
-5,04 % -3,38 |
77,4100 48,4400 |
171,90 Mrd. | |
Wynn Resorts Ltd US9831341071 |
78,8550 18:46 |
76,7900 76,2600 |
-23,80 % -24,63 |
115,8300 52,0200 |
178,57 Mrd. | |
WW Grainger Inc US3848021040 |
999,06 18:42 |
996,90 996,93 |
+141,76 % 585,82 |
1.029,55 393,06 |
136,00 Mrd. | |
WR Berkley Corp US0844231029 |
58,24 18:47 |
57,85 57,78 |
+80,81 % 26,03 |
60,58 31,76 |
62,63 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,0000 18:45 |
289,6400 289,6400 |
+22,66 % 53,58 |
294,3800 190,8300 |
124,19 Mrd. | |
Williams Companies Inc US9694571004 |
44,90 18:47 |
44,79 45,09 |
+80,98 % 20,09 |
45,77 24,71 |
181,91 Mrd. | |
Weyerhaeuser Company US9621661043 |
32,23 18:46 |
31,70 31,41 |
-6,71 % -2,32 |
42,57 27,05 |
98,82 Mrd. | |
Western Digital Corporation US9581021055 |
64,6950 18:46 |
63,5900 63,2500 |
+10,57 % 6,19 |
80,2400 30,2100 |
182,00 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
300,00 18:46 |
298,10 297,48 |
-32,16 % -142,21 |
471,34 209,34 |
121,06 Mrd. | |
Welltower OP Inc US95040Q1040 |
129,29 18:46 |
129,05 128,83 |
+46,55 % 41,07 |
129,02 57,37 |
160,83 Mrd. |