S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,06 20:57 |
180,63 179,84 |
-10,81 % -22,06 |
247,03 131,14 |
281,44 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,35 20:58 |
111,16 111,29 |
-29,47 % -46,53 |
158,54 101,65 |
137,64 Mrd. | |
Zebra Technologies Corp US9892071054 |
332,8100 20:59 |
327,3800 325,9800 |
-39,28 % -215,29 |
614,5500 197,9900 |
94,32 Mrd. | |
Yum Brands Inc US9884981013 |
130,88 20:58 |
127,92 128,05 |
+0,44 % 0,57 |
143,19 105,25 |
163,09 Mrd. | |
Xylem Inc US98419M1009 |
141,65 20:59 |
140,87 140,84 |
+13,27 % 16,59 |
145,95 72,91 |
102,80 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,7550 20:59 |
57,5900 57,3600 |
-16,04 % -11,04 |
77,4100 48,4400 |
170,07 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,6500 20:58 |
81,7000 81,6100 |
-17,15 % -17,11 |
115,8300 52,0200 |
182,69 Mrd. | |
WW Grainger Inc US3848021040 |
968,19 20:58 |
971,15 970,34 |
+109,91 % 506,96 |
1.029,55 393,06 |
132,44 Mrd. | |
WR Berkley Corp US0844231029 |
54,23 20:58 |
54,18 54,07 |
+65,89 % 21,54 |
58,96 31,76 |
60,82 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,1050 20:58 |
282,4300 283,0900 |
+38,09 % 77,55 |
283,0900 190,8300 |
134,34 Mrd. | |
Williams Companies Inc US9694571004 |
42,82 20:58 |
42,64 42,52 |
+68,25 % 17,37 |
44,77 23,89 |
179,29 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,30 20:59 |
31,30 31,60 |
-10,13 % -3,53 |
42,57 27,05 |
98,34 Mrd. | |
Western Digital Corporation US9581021055 |
66,5000 20:58 |
69,0000 68,2600 |
+3,16 % 2,04 |
80,2400 30,2100 |
178,43 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
286,92 20:58 |
286,48 284,76 |
-29,14 % -118,00 |
471,34 209,34 |
120,49 Mrd. | |
Welltower OP Inc US95040Q1040 |
111,27 20:58 |
110,30 109,78 |
+26,83 % 23,54 |
109,78 57,37 |
154,63 Mrd. |