S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
174,12 16:59 |
173,26 173,36 |
-8,01 % -15,17 |
247,03 131,14 |
282,05 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,59 17:00 |
107,01 108,53 |
-32,02 % -50,68 |
158,63 101,65 |
137,98 Mrd. | |
Zebra Technologies Corp US9892071054 |
304,9000 17:00 |
308,8200 308,9300 |
-42,69 % -227,12 |
614,5500 197,9900 |
94,67 Mrd. | |
Yum Brands Inc US9884981013 |
130,35 17:00 |
132,56 132,46 |
+12,36 % 14,34 |
143,19 105,25 |
161,75 Mrd. | |
Xylem Inc US98419M1009 |
131,87 16:59 |
136,25 135,63 |
+9,76 % 11,73 |
145,95 72,91 |
101,95 Mrd. | |
Xcel Energy Inc US98389B1008 |
53,0700 16:58 |
53,5400 53,4100 |
-19,44 % -12,81 |
77,4100 48,4400 |
170,64 Mrd. | |
Wynn Resorts Ltd US9831341071 |
87,5500 16:59 |
89,7600 89,5000 |
-28,47 % -34,85 |
122,4000 52,0200 |
185,90 Mrd. | |
WW Grainger Inc US3848021040 |
894,52 17:00 |
908,64 902,24 |
+101,09 % 449,68 |
1.029,55 393,06 |
129,62 Mrd. | |
WR Berkley Corp US0844231029 |
79,06 16:59 |
79,49 78,58 |
+56,12 % 28,42 |
88,44 47,65 |
59,47 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,1200 16:59 |
263,4200 262,1400 |
+13,04 % 30,12 |
277,5700 190,8300 |
139,17 Mrd. | |
Williams Companies Inc US9694571004 |
42,26 16:59 |
42,69 42,50 |
+57,69 % 15,46 |
43,11 23,89 |
177,75 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,82 17:00 |
28,28 28,39 |
-18,96 % -6,51 |
42,57 27,75 |
99,18 Mrd. | |
WestRock Company US96145D1054 |
50,30 17:00 |
50,82 50,26 |
-5,70 % -3,04 |
54,74 26,88 |
69,16 Mrd. | |
Western Digital Corporation US9581021055 |
75,6250 17:00 |
76,2100 75,7700 |
+6,72 % 4,77 |
80,2300 30,2100 |
175,62 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
327,52 16:58 |
331,46 329,39 |
-9,78 % -35,49 |
471,34 209,34 |
118,81 Mrd. |