S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
173,36 28.06.24 |
176,46 176,46 |
-8,42 % -15,93 |
247,03 131,14 |
282,05 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,53 28.06.24 |
108,55 108,38 |
-31,43 % -49,74 |
158,63 101,65 |
137,98 Mrd. | |
Zebra Technologies Corp US9892071054 |
308,9300 28.06.24 |
309,0000 306,9900 |
-41,93 % -223,09 |
614,5500 197,9900 |
94,67 Mrd. | |
Yum Brands Inc US9884981013 |
132,46 28.06.24 |
132,51 132,61 |
+14,18 % 16,45 |
143,19 105,25 |
161,75 Mrd. | |
Xylem Inc US98419M1009 |
135,63 28.06.24 |
136,64 136,39 |
+13,06 % 15,67 |
145,95 72,91 |
102,03 Mrd. | |
Xcel Energy Inc US98389B1008 |
53,4100 28.06.24 |
53,8700 53,8500 |
-18,93 % -12,47 |
77,4100 48,4400 |
170,64 Mrd. | |
Wynn Resorts Ltd US9831341071 |
89,5000 28.06.24 |
89,4000 89,1400 |
-26,88 % -32,90 |
122,4000 52,0200 |
185,90 Mrd. | |
WW Grainger Inc US3848021040 |
902,24 28.06.24 |
903,42 903,74 |
+105,99 % 464,24 |
1.029,55 393,06 |
129,84 Mrd. | |
WR Berkley Corp US0844231029 |
78,58 28.06.24 |
79,21 79,38 |
+55,17 % 27,94 |
88,44 47,65 |
59,47 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
262,1400 28.06.24 |
263,3100 264,0300 |
+13,96 % 32,12 |
277,5700 190,8300 |
139,33 Mrd. | |
Williams Companies Inc US9694571004 |
42,50 28.06.24 |
42,45 42,24 |
+58,58 % 15,70 |
43,11 23,89 |
177,75 Mrd. | |
Weyerhaeuser Company US9621661043 |
28,39 28.06.24 |
28,30 28,22 |
-17,30 % -5,94 |
42,57 27,75 |
99,18 Mrd. | |
WestRock Company US96145D1054 |
50,26 28.06.24 |
49,54 49,74 |
-5,77 % -3,08 |
54,74 26,88 |
69,16 Mrd. | |
Western Digital Corporation US9581021055 |
75,7700 28.06.24 |
76,5000 76,6200 |
+6,93 % 4,91 |
80,2300 30,2100 |
175,62 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
329,39 28.06.24 |
330,03 328,76 |
-9,26 % -33,62 |
471,34 209,34 |
118,81 Mrd. |