S&P 500 INDEX
5.199,50- -0,77 % (-40,53)
S&P 500 INDEX
ISIN US78378X1072 | Index
07.08.24 00:00
5.199,50
-0,77 %
(-40,53)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,64 19:11 |
185,51 184,77 |
-7,55 % -15,24 |
247,03 131,14 |
282,21 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,27 19:11 |
106,00 105,81 |
-25,79 % -37,28 |
147,01 101,65 |
136,99 Mrd. | |
Zebra Technologies Corp US9892071054 |
313,2800 19:08 |
307,7300 314,6500 |
-44,28 % -248,99 |
614,5500 197,9900 |
94,90 Mrd. | |
Yum Brands Inc US9884981013 |
136,86 19:10 |
136,25 136,42 |
+2,11 % 2,83 |
143,19 105,25 |
164,14 Mrd. | |
Xylem Inc US98419M1009 |
127,42 19:11 |
128,06 126,83 |
-1,07 % -1,38 |
145,95 72,91 |
103,94 Mrd. | |
Xcel Energy Inc US98389B1008 |
58,4200 19:11 |
57,9600 58,3600 |
-15,43 % -10,66 |
77,4100 48,4400 |
170,74 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,2500 19:11 |
75,6200 74,8500 |
-22,90 % -22,65 |
115,8300 52,0200 |
181,86 Mrd. | |
WW Grainger Inc US3848021040 |
965,30 19:07 |
959,53 951,19 |
+120,04 % 526,61 |
1.029,55 393,06 |
133,83 Mrd. | |
WR Berkley Corp US0844231029 |
56,59 19:09 |
56,00 55,98 |
+73,32 % 23,94 |
58,96 31,76 |
61,39 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,0550 19:09 |
274,8300 275,4400 |
+27,82 % 60,08 |
284,4200 190,8300 |
131,61 Mrd. | |
Williams Companies Inc US9694571004 |
43,67 19:10 |
43,21 43,00 |
+74,26 % 18,61 |
44,77 23,89 |
180,66 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,09 19:11 |
31,21 31,15 |
-10,01 % -3,46 |
42,57 27,05 |
98,57 Mrd. | |
Western Digital Corporation US9581021055 |
58,5800 19:11 |
57,5900 56,2500 |
-14,81 % -10,18 |
80,2400 30,2100 |
182,60 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
292,54 19:10 |
297,89 293,77 |
-31,57 % -134,95 |
471,34 209,34 |
121,20 Mrd. | |
Welltower OP Inc US95040Q1040 |
115,95 19:11 |
114,77 114,82 |
+36,12 % 30,77 |
114,96 57,37 |
156,63 Mrd. |