S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
175,43 08.07.24 |
175,41 174,96 |
-10,93 % -21,53 |
247,03 131,14 |
281,76 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,39 08.07.24 |
107,84 108,01 |
-31,14 % -48,11 |
158,54 101,65 |
137,90 Mrd. | |
Zebra Technologies Corp US9892071054 |
314,4800 08.07.24 |
311,9900 310,5100 |
-41,75 % -225,36 |
614,5500 197,9900 |
94,40 Mrd. | |
Yum Brands Inc US9884981013 |
127,94 08.07.24 |
129,87 129,12 |
+9,05 % 10,62 |
143,19 105,25 |
162,16 Mrd. | |
Xylem Inc US98419M1009 |
134,06 08.07.24 |
134,81 134,26 |
+12,48 % 14,87 |
145,95 72,91 |
102,10 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,1100 08.07.24 |
52,4900 52,6900 |
-22,80 % -15,39 |
77,4100 48,4400 |
170,24 Mrd. | |
Wynn Resorts Ltd US9831341071 |
85,2500 08.07.24 |
87,0500 86,8300 |
-23,65 % -26,41 |
115,8300 52,0200 |
185,07 Mrd. | |
WW Grainger Inc US3848021040 |
917,35 08.07.24 |
916,07 912,55 |
+103,99 % 467,65 |
1.029,55 393,06 |
129,92 Mrd. | |
WR Berkley Corp US0844231029 |
79,62 08.07.24 |
79,30 78,64 |
+61,24 % 30,24 |
88,44 47,65 |
59,67 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
259,7400 08.07.24 |
261,5100 261,6100 |
+15,88 % 35,59 |
277,5700 190,8300 |
138,85 Mrd. | |
Williams Companies Inc US9694571004 |
42,35 08.07.24 |
42,42 42,48 |
+61,39 % 16,11 |
43,11 23,89 |
177,67 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,59 08.07.24 |
27,46 27,45 |
-21,26 % -7,45 |
42,57 27,05 |
98,79 Mrd. | |
WestRock Company US96145D1054 |
51,51 05.07.24 |
50,78 49,75 |
-0,43 % -0,22 |
54,74 26,88 |
71,16 Mrd. | |
Western Digital Corporation US9581021055 |
78,5000 08.07.24 |
77,7100 77,1700 |
+15,75 % 10,68 |
80,2300 30,2100 |
175,66 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
319,98 08.07.24 |
320,53 322,56 |
-14,24 % -53,13 |
471,34 209,34 |
118,61 Mrd. |