S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
172,40 19:03 |
173,26 173,36 |
-8,92 % -16,89 |
247,03 131,14 |
282,05 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,82 19:03 |
107,01 108,53 |
-33,14 % -52,45 |
158,63 101,65 |
137,98 Mrd. | |
Zebra Technologies Corp US9892071054 |
304,6700 19:03 |
308,8200 308,9300 |
-42,73 % -227,35 |
614,5500 197,9900 |
94,67 Mrd. | |
Yum Brands Inc US9884981013 |
129,79 19:03 |
132,56 132,46 |
+11,88 % 13,78 |
143,19 105,25 |
161,75 Mrd. | |
Xylem Inc US98419M1009 |
131,81 19:02 |
136,25 135,63 |
+9,71 % 11,67 |
145,95 72,91 |
101,95 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,6350 19:03 |
53,5400 53,4100 |
-20,10 % -13,25 |
77,4100 48,4400 |
170,64 Mrd. | |
Wynn Resorts Ltd US9831341071 |
87,3300 19:03 |
89,7600 89,5000 |
-28,65 % -35,07 |
122,4000 52,0200 |
185,90 Mrd. | |
WW Grainger Inc US3848021040 |
899,49 18:57 |
908,64 902,24 |
+102,21 % 454,65 |
1.029,55 393,06 |
129,62 Mrd. | |
WR Berkley Corp US0844231029 |
78,96 19:03 |
79,49 78,58 |
+55,92 % 28,32 |
88,44 47,65 |
59,47 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,7600 18:59 |
263,4200 262,1400 |
+12,88 % 29,76 |
277,5700 190,8300 |
139,17 Mrd. | |
Williams Companies Inc US9694571004 |
42,33 19:02 |
42,69 42,50 |
+57,95 % 15,53 |
43,11 23,89 |
177,75 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,54 19:02 |
28,28 28,39 |
-19,78 % -6,79 |
42,57 27,75 |
99,18 Mrd. | |
WestRock Company US96145D1054 |
49,43 19:02 |
50,82 50,26 |
-7,33 % -3,91 |
54,74 26,88 |
69,16 Mrd. | |
Western Digital Corporation US9581021055 |
76,0500 19:03 |
76,2100 75,7700 |
+7,32 % 5,19 |
80,2300 30,2100 |
175,62 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
324,06 19:02 |
331,46 329,39 |
-10,73 % -38,95 |
471,34 209,34 |
118,81 Mrd. |