S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:09
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,49 21:53 |
180,56 182,05 |
-10,11 % -20,19 |
247,03 131,14 |
281,52 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,65 21:53 |
110,49 111,05 |
-24,98 % -37,17 |
158,54 101,65 |
137,90 Mrd. | |
Zebra Technologies Corp US9892071054 |
323,1600 21:53 |
325,3200 325,8900 |
-37,65 % -195,17 |
614,5500 197,9900 |
94,47 Mrd. | |
Yum Brands Inc US9884981013 |
128,33 21:53 |
126,63 129,33 |
+10,77 % 12,48 |
143,19 105,25 |
163,41 Mrd. | |
Xylem Inc US98419M1009 |
138,15 21:54 |
138,39 139,00 |
+15,74 % 18,79 |
145,95 72,91 |
102,52 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,7050 21:55 |
55,0000 55,3150 |
-19,42 % -13,43 |
77,4100 48,4400 |
170,14 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,4050 21:53 |
84,4500 84,9200 |
-20,34 % -21,30 |
115,8300 52,0200 |
184,39 Mrd. | |
WW Grainger Inc US3848021040 |
959,17 21:53 |
968,67 974,82 |
+111,65 % 505,98 |
1.029,55 393,06 |
131,66 Mrd. | |
WR Berkley Corp US0844231029 |
56,21 21:53 |
55,82 55,79 |
+64,84 % 22,11 |
58,96 31,76 |
60,10 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,6100 21:53 |
266,1000 267,4700 |
+19,90 % 44,25 |
277,5700 190,8300 |
138,13 Mrd. | |
Williams Companies Inc US9694571004 |
43,26 21:54 |
42,49 42,65 |
+71,12 % 17,98 |
43,11 23,89 |
178,15 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,33 21:55 |
30,25 30,49 |
-10,85 % -3,69 |
42,57 27,05 |
98,62 Mrd. | |
Western Digital Corporation US9581021055 |
70,1500 21:55 |
72,5350 71,7900 |
+9,27 % 5,95 |
80,2400 30,2100 |
177,16 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
317,09 21:53 |
324,74 327,04 |
-15,14 % -56,57 |
471,34 209,34 |
119,02 Mrd. | |
Welltower OP Inc US95040Q1040 |
105,96 21:53 |
106,23 106,79 |
+18,15 % 16,28 |
106,79 57,37 |
154,18 Mrd. |