S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
177,74 11.07.24 |
174,81 173,49 |
-10,38 % -20,59 |
247,03 131,14 |
282,20 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,19 11.07.24 |
107,11 106,90 |
-30,20 % -46,80 |
158,54 101,65 |
138,15 Mrd. | |
Zebra Technologies Corp US9892071054 |
328,3200 11.07.24 |
326,2100 323,8100 |
-40,10 % -219,78 |
614,5500 197,9900 |
94,57 Mrd. | |
Yum Brands Inc US9884981013 |
129,52 11.07.24 |
128,91 129,17 |
+9,88 % 11,65 |
143,19 105,25 |
162,89 Mrd. | |
Xylem Inc US98419M1009 |
137,87 11.07.24 |
137,22 136,34 |
+13,34 % 16,23 |
145,95 72,91 |
102,38 Mrd. | |
Xcel Energy Inc US98389B1008 |
54,0800 11.07.24 |
52,8000 52,5900 |
-20,28 % -13,76 |
77,4100 48,4400 |
170,47 Mrd. | |
Wynn Resorts Ltd US9831341071 |
84,6100 11.07.24 |
84,2500 83,9100 |
-25,79 % -29,40 |
115,8300 52,0200 |
184,95 Mrd. | |
WW Grainger Inc US3848021040 |
904,09 11.07.24 |
910,19 903,28 |
+97,53 % 446,39 |
1.029,55 393,06 |
130,73 Mrd. | |
WR Berkley Corp US0844231029 |
52,29 11.07.24 |
52,62 53,09 |
+54,25 % 18,39 |
58,96 31,76 |
59,90 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,9800 11.07.24 |
258,1700 258,1600 |
+16,35 % 36,81 |
277,5700 190,8300 |
138,65 Mrd. | |
Williams Companies Inc US9694571004 |
42,67 11.07.24 |
42,45 42,50 |
+61,02 % 16,17 |
43,11 23,89 |
177,97 Mrd. | |
Weyerhaeuser Company US9621661043 |
28,96 11.07.24 |
28,04 27,58 |
-18,77 % -6,69 |
42,57 27,05 |
98,87 Mrd. | |
Western Digital Corporation US9581021055 |
77,8400 11.07.24 |
80,1600 80,2400 |
+9,80 % 6,95 |
80,2400 30,2100 |
176,47 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
333,30 11.07.24 |
324,66 321,35 |
-11,35 % -42,69 |
471,34 209,34 |
118,92 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,65 11.07.24 |
104,97 104,55 |
+19,56 % 17,12 |
106,48 57,37 |
154,18 Mrd. |