S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,75 16:31 |
190,57 190,71 |
-6,46 % -13,25 |
247,03 131,14 |
284,91 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,19 16:31 |
105,20 105,14 |
-21,64 % -29,60 |
147,01 101,65 |
135,62 Mrd. | |
Zebra Technologies Corp US9892071054 |
340,2350 16:30 |
339,1200 337,0400 |
-41,33 % -239,67 |
614,5500 197,9900 |
95,48 Mrd. | |
Yum Brands Inc US9884981013 |
133,50 16:31 |
133,48 133,41 |
+3,45 % 4,45 |
143,19 105,25 |
166,30 Mrd. | |
Xylem Inc US98419M1009 |
131,40 16:30 |
131,69 131,01 |
-0,96 % -1,28 |
145,95 72,91 |
105,46 Mrd. | |
Xcel Energy Inc US98389B1008 |
63,4400 16:31 |
63,8100 63,8900 |
-5,43 % -3,64 |
77,4100 48,4400 |
171,90 Mrd. | |
Wynn Resorts Ltd US9831341071 |
78,3000 16:31 |
76,7900 76,2600 |
-24,33 % -25,18 |
115,8300 52,0200 |
178,57 Mrd. | |
WW Grainger Inc US3848021040 |
995,39 16:30 |
996,90 996,93 |
+140,87 % 582,15 |
1.029,55 393,06 |
136,00 Mrd. | |
WR Berkley Corp US0844231029 |
57,97 16:31 |
57,85 57,78 |
+79,98 % 25,76 |
60,58 31,76 |
62,63 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
289,9600 16:31 |
289,6400 289,6400 |
+22,65 % 53,54 |
294,3800 190,8300 |
124,19 Mrd. | |
Williams Companies Inc US9694571004 |
44,80 16:31 |
44,79 45,09 |
+80,57 % 19,99 |
45,77 24,71 |
181,91 Mrd. | |
Weyerhaeuser Company US9621661043 |
32,10 16:31 |
31,70 31,41 |
-7,09 % -2,45 |
42,57 27,05 |
98,82 Mrd. | |
Western Digital Corporation US9581021055 |
64,5000 16:31 |
63,5900 63,2500 |
+10,24 % 5,99 |
80,2400 30,2100 |
182,00 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
300,23 16:30 |
298,10 297,48 |
-32,11 % -141,98 |
471,34 209,34 |
121,06 Mrd. | |
Welltower OP Inc US95040Q1040 |
129,03 16:31 |
129,05 128,83 |
+46,26 % 40,81 |
129,02 57,37 |
160,83 Mrd. |