S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,76 22.07.24 |
180,80 178,58 |
-11,21 % -22,83 |
247,03 131,14 |
281,11 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,33 22.07.24 |
110,85 110,50 |
-28,91 % -44,86 |
158,54 101,65 |
137,60 Mrd. | |
Zebra Technologies Corp US9892071054 |
326,5700 22.07.24 |
325,0100 321,4500 |
-40,47 % -222,04 |
614,5500 197,9900 |
94,30 Mrd. | |
Yum Brands Inc US9884981013 |
128,61 22.07.24 |
126,84 126,93 |
+4,74 % 5,82 |
143,19 105,25 |
163,20 Mrd. | |
Xylem Inc US98419M1009 |
139,34 22.07.24 |
138,98 137,49 |
+13,05 % 16,08 |
145,95 72,91 |
102,55 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,7400 22.07.24 |
56,1900 55,9400 |
-18,35 % -12,53 |
77,4100 48,4400 |
169,85 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,5400 22.07.24 |
83,9600 83,4300 |
-19,34 % -20,03 |
115,8300 52,0200 |
183,62 Mrd. | |
WW Grainger Inc US3848021040 |
951,61 22.07.24 |
950,53 945,83 |
+107,48 % 492,95 |
1.029,55 393,06 |
132,02 Mrd. | |
WR Berkley Corp US0844231029 |
51,82 22.07.24 |
51,77 51,54 |
+55,85 % 18,57 |
58,96 31,76 |
60,48 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,4400 22.07.24 |
263,9100 263,1300 |
+17,24 % 39,03 |
277,5700 190,8300 |
137,35 Mrd. | |
Williams Companies Inc US9694571004 |
44,77 22.07.24 |
44,11 44,00 |
+78,01 % 19,62 |
44,77 23,89 |
178,50 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,60 22.07.24 |
30,19 30,14 |
-11,51 % -3,98 |
42,57 27,05 |
98,35 Mrd. | |
Western Digital Corporation US9581021055 |
73,0600 22.07.24 |
71,2200 69,8200 |
+14,60 % 9,31 |
80,2400 30,2100 |
177,28 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
318,02 22.07.24 |
321,30 317,92 |
-16,55 % -63,05 |
471,34 209,34 |
119,11 Mrd. | |
Welltower OP Inc US95040Q1040 |
108,63 22.07.24 |
107,39 107,41 |
+23,78 % 20,87 |
108,63 57,37 |
154,05 Mrd. |