S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,44 17:02 |
179,33 179,38 |
-11,37 % -23,15 |
247,03 131,14 |
281,15 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,96 16:59 |
110,32 110,00 |
-29,14 % -45,23 |
158,54 101,65 |
137,58 Mrd. | |
Zebra Technologies Corp US9892071054 |
328,5399 17:01 |
328,4000 331,2000 |
-40,11 % -220,07 |
614,5500 197,9900 |
94,28 Mrd. | |
Yum Brands Inc US9884981013 |
125,78 17:02 |
125,97 126,46 |
+2,44 % 2,99 |
143,19 105,25 |
163,10 Mrd. | |
Xylem Inc US98419M1009 |
138,81 17:03 |
140,02 140,72 |
+12,62 % 15,55 |
145,95 72,91 |
102,60 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,5600 17:03 |
55,6700 55,1400 |
-18,62 % -12,71 |
77,4100 48,4400 |
169,85 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,0900 17:03 |
83,4600 83,2700 |
-20,74 % -21,48 |
115,8300 52,0200 |
183,38 Mrd. | |
WW Grainger Inc US3848021040 |
944,83 17:02 |
948,57 951,30 |
+106,00 % 486,17 |
1.029,55 393,06 |
132,10 Mrd. | |
WR Berkley Corp US0844231029 |
52,48 17:02 |
52,38 52,21 |
+57,83 % 19,23 |
58,96 31,76 |
60,65 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,8700 17:01 |
268,0000 266,4000 |
+17,43 % 39,46 |
277,5700 190,8300 |
137,35 Mrd. | |
Williams Companies Inc US9694571004 |
42,80 17:03 |
44,00 44,08 |
+70,18 % 17,65 |
44,77 23,89 |
178,75 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,15 17:02 |
30,31 30,26 |
-12,81 % -4,43 |
42,57 27,05 |
98,33 Mrd. | |
Western Digital Corporation US9581021055 |
73,2800 17:03 |
72,9100 72,9600 |
+14,95 % 9,53 |
80,2400 30,2100 |
177,31 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
319,94 17:02 |
317,77 316,18 |
-16,04 % -61,13 |
471,34 209,34 |
119,26 Mrd. | |
Welltower OP Inc US95040Q1040 |
110,78 17:03 |
109,59 109,59 |
+26,23 % 23,02 |
109,59 57,37 |
154,24 Mrd. |