S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,73 09.09.24 |
190,55 189,23 |
-7,38 % -15,27 |
247,03 131,14 |
284,17 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,83 09.09.24 |
105,08 104,81 |
-23,05 % -31,41 |
147,01 101,65 |
135,34 Mrd. | |
Zebra Technologies Corp US9892071054 |
327,9300 09.09.24 |
321,5900 320,7700 |
-43,52 % -252,70 |
614,5500 197,9900 |
95,27 Mrd. | |
Yum Brands Inc US9884981013 |
133,04 09.09.24 |
133,81 133,87 |
+2,43 % 3,15 |
143,19 105,25 |
165,80 Mrd. | |
Xylem Inc US98419M1009 |
129,31 09.09.24 |
127,65 126,71 |
-3,74 % -5,03 |
145,95 72,91 |
105,16 Mrd. | |
Xcel Energy Inc US98389B1008 |
63,4900 09.09.24 |
62,8500 62,9100 |
-6,30 % -4,27 |
77,4100 48,4400 |
171,15 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,9100 09.09.24 |
76,7000 76,7200 |
-24,26 % -24,63 |
115,8300 52,0200 |
178,44 Mrd. | |
WW Grainger Inc US3848021040 |
972,14 09.09.24 |
955,00 947,93 |
+134,12 % 556,91 |
1.029,55 393,06 |
135,59 Mrd. | |
WR Berkley Corp US0844231029 |
59,38 09.09.24 |
59,07 58,69 |
+86,26 % 27,50 |
60,58 31,76 |
62,42 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,3600 09.09.24 |
291,6400 291,0900 |
+24,44 % 57,81 |
294,3800 190,8300 |
124,33 Mrd. | |
Williams Companies Inc US9694571004 |
44,52 09.09.24 |
44,41 44,26 |
+83,36 % 20,24 |
45,77 24,28 |
181,41 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,27 09.09.24 |
30,29 30,35 |
-12,79 % -4,44 |
42,57 27,05 |
98,51 Mrd. | |
Western Digital Corporation US9581021055 |
62,6100 09.09.24 |
61,9100 60,7700 |
+8,00 % 4,64 |
80,2400 30,2100 |
181,46 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
302,03 09.09.24 |
298,41 297,24 |
-34,20 % -157,00 |
471,34 209,34 |
120,93 Mrd. | |
Welltower OP Inc US95040Q1040 |
127,33 09.09.24 |
124,62 124,60 |
+46,90 % 40,65 |
127,33 57,37 |
159,80 Mrd. |