S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
175,05 17:01 |
172,49 172,58 |
-9,16 % -17,65 |
247,03 131,14 |
281,95 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,89 17:01 |
105,87 105,96 |
-33,25 % -52,74 |
158,63 101,65 |
138,09 Mrd. | |
Zebra Technologies Corp US9892071054 |
310,0000 17:01 |
307,3900 306,2100 |
-42,59 % -229,94 |
614,5500 197,9900 |
94,63 Mrd. | |
Yum Brands Inc US9884981013 |
129,79 17:01 |
129,61 129,70 |
+10,98 % 12,84 |
143,19 105,25 |
161,90 Mrd. | |
Xylem Inc US98419M1009 |
131,86 17:01 |
130,97 131,53 |
+9,07 % 10,97 |
145,95 72,91 |
102,09 Mrd. | |
Xcel Energy Inc US98389B1008 |
53,1801 17:02 |
52,6700 52,4300 |
-20,41 % -13,64 |
77,4100 48,4400 |
170,37 Mrd. | |
Wynn Resorts Ltd US9831341071 |
86,3100 17:01 |
87,5600 87,6700 |
-28,96 % -35,19 |
121,5000 52,0200 |
185,82 Mrd. | |
WW Grainger Inc US3848021040 |
900,35 17:02 |
893,93 896,19 |
+101,55 % 453,64 |
1.029,55 393,06 |
129,69 Mrd. | |
WR Berkley Corp US0844231029 |
79,37 17:01 |
78,57 79,02 |
+56,70 % 28,72 |
88,44 47,65 |
59,51 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,6800 16:59 |
259,4500 259,4200 |
+12,51 % 28,98 |
277,5700 190,8300 |
139,17 Mrd. | |
Williams Companies Inc US9694571004 |
42,37 17:01 |
42,58 42,39 |
+57,28 % 15,43 |
43,11 23,89 |
177,72 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,41 17:02 |
27,60 27,56 |
-20,11 % -6,90 |
42,57 27,56 |
99,12 Mrd. | |
WestRock Company US96145D1054 |
48,96 17:01 |
48,81 49,57 |
-7,10 % -3,74 |
54,74 26,88 |
69,51 Mrd. | |
Western Digital Corporation US9581021055 |
77,3600 17:01 |
75,7700 76,3800 |
+10,18 % 7,15 |
80,2300 30,2100 |
175,69 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
325,65 17:00 |
326,61 324,55 |
-10,96 % -40,09 |
471,34 209,34 |
118,80 Mrd. |