S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
175,43 08.07.24 |
175,41 174,96 |
-11,17 % -22,07 |
247,03 131,14 |
281,20 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,39 08.07.24 |
107,84 108,01 |
-31,16 % -48,16 |
158,54 101,65 |
137,74 Mrd. | |
Zebra Technologies Corp US9892071054 |
314,4800 08.07.24 |
311,9900 310,5100 |
-42,58 % -233,25 |
614,5500 197,9900 |
94,28 Mrd. | |
Yum Brands Inc US9884981013 |
127,94 08.07.24 |
129,87 129,12 |
+7,89 % 9,36 |
143,19 105,25 |
162,03 Mrd. | |
Xylem Inc US98419M1009 |
134,06 08.07.24 |
134,81 134,26 |
+10,75 % 13,01 |
145,95 72,91 |
102,00 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,1100 08.07.24 |
52,4900 52,6900 |
-22,99 % -15,56 |
77,4100 48,4400 |
170,10 Mrd. | |
Wynn Resorts Ltd US9831341071 |
85,2500 08.07.24 |
87,0500 86,8300 |
-25,13 % -28,62 |
115,8300 52,0200 |
184,66 Mrd. | |
WW Grainger Inc US3848021040 |
917,35 08.07.24 |
916,07 912,55 |
+100,81 % 460,52 |
1.029,55 393,06 |
129,83 Mrd. | |
WR Berkley Corp US0844231029 |
79,62 08.07.24 |
79,30 78,64 |
+57,94 % 29,21 |
88,44 47,65 |
59,64 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
259,7400 08.07.24 |
261,5100 261,6100 |
+13,82 % 31,53 |
277,5700 190,8300 |
138,44 Mrd. | |
Williams Companies Inc US9694571004 |
42,35 08.07.24 |
42,42 42,48 |
+58,61 % 15,65 |
43,11 23,89 |
177,50 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,59 08.07.24 |
27,46 27,45 |
-22,98 % -8,23 |
42,57 27,05 |
98,54 Mrd. | |
WestRock Company US96145D1054 |
51,51 05.07.24 |
50,78 49,75 |
-2,57 % -1,36 |
54,74 26,88 |
71,08 Mrd. | |
Western Digital Corporation US9581021055 |
78,5000 08.07.24 |
77,7100 77,1700 |
+11,87 % 8,33 |
80,2300 30,2100 |
175,76 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
319,98 08.07.24 |
320,53 322,56 |
-14,49 % -54,21 |
471,34 209,34 |
118,43 Mrd. |