S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
172,58 22:10 |
173,26 173,36 |
-8,83 % -16,71 |
247,03 131,14 |
282,05 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,96 22:10 |
107,01 108,53 |
-33,05 % -52,31 |
158,63 101,65 |
137,98 Mrd. | |
Zebra Technologies Corp US9892071054 |
306,2100 22:00 |
308,8200 308,9300 |
-42,44 % -225,81 |
614,5500 197,9900 |
94,67 Mrd. | |
Yum Brands Inc US9884981013 |
129,70 22:10 |
132,56 132,46 |
+11,80 % 13,69 |
143,19 105,25 |
161,75 Mrd. | |
Xylem Inc US98419M1009 |
131,53 22:10 |
136,25 135,63 |
+9,48 % 11,39 |
145,95 72,91 |
101,95 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,4300 22:00 |
53,5400 53,4100 |
-20,42 % -13,45 |
77,4100 48,4400 |
170,64 Mrd. | |
Wynn Resorts Ltd US9831341071 |
87,6700 22:00 |
89,7600 89,5000 |
-28,37 % -34,73 |
122,4000 52,0200 |
185,90 Mrd. | |
WW Grainger Inc US3848021040 |
896,19 22:10 |
908,64 902,24 |
+101,46 % 451,35 |
1.029,55 393,06 |
129,62 Mrd. | |
WR Berkley Corp US0844231029 |
79,02 22:10 |
79,49 78,58 |
+56,04 % 28,38 |
88,44 47,65 |
59,47 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
259,4200 22:00 |
263,4200 262,1400 |
+12,30 % 28,42 |
277,5700 190,8300 |
139,17 Mrd. | |
Williams Companies Inc US9694571004 |
42,39 22:10 |
42,69 42,50 |
+58,17 % 15,59 |
43,11 23,89 |
177,75 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,56 22:10 |
28,28 28,39 |
-19,72 % -6,77 |
42,57 27,75 |
99,18 Mrd. | |
WestRock Company US96145D1054 |
49,57 22:10 |
50,82 50,26 |
-7,07 % -3,77 |
54,74 26,88 |
69,16 Mrd. | |
Western Digital Corporation US9581021055 |
76,3800 22:00 |
76,2100 75,7700 |
+7,79 % 5,52 |
80,2300 30,2100 |
175,62 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
324,55 22:10 |
331,46 329,39 |
-10,59 % -38,46 |
471,34 209,34 |
118,81 Mrd. |