S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,60 20.08.24 |
184,48 184,48 |
-11,33 % -23,45 |
247,03 131,14 |
282,85 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,64 20.08.24 |
111,80 111,77 |
-20,88 % -29,47 |
147,01 101,65 |
135,88 Mrd. | |
Zebra Technologies Corp US9892071054 |
344,8500 20.08.24 |
346,0600 347,0200 |
-39,66 % -226,64 |
614,5500 197,9900 |
95,09 Mrd. | |
Yum Brands Inc US9884981013 |
136,95 20.08.24 |
136,90 136,69 |
+1,85 % 2,49 |
143,19 105,25 |
164,68 Mrd. | |
Xylem Inc US98419M1009 |
134,15 20.08.24 |
134,40 134,38 |
+1,96 % 2,58 |
145,95 72,91 |
104,30 Mrd. | |
Xcel Energy Inc US98389B1008 |
59,9900 20.08.24 |
60,0000 60,1500 |
-15,04 % -10,62 |
77,4100 48,4400 |
170,94 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,0200 20.08.24 |
76,1800 76,6000 |
-13,91 % -12,28 |
115,8300 52,0200 |
181,00 Mrd. | |
WW Grainger Inc US3848021040 |
962,40 20.08.24 |
959,03 958,14 |
+123,30 % 531,41 |
1.029,55 393,06 |
134,76 Mrd. | |
WR Berkley Corp US0844231029 |
57,35 20.08.24 |
57,29 57,40 |
+68,92 % 23,40 |
58,96 31,76 |
61,78 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4700 20.08.24 |
281,4700 282,4000 |
+28,67 % 62,72 |
284,4200 190,8300 |
128,68 Mrd. | |
Williams Companies Inc US9694571004 |
44,32 20.08.24 |
44,92 45,02 |
+84,36 % 20,28 |
45,02 24,04 |
181,30 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,11 20.08.24 |
30,18 30,18 |
-11,86 % -4,05 |
42,57 27,05 |
98,56 Mrd. | |
Western Digital Corporation US9581021055 |
64,4200 20.08.24 |
65,0500 65,1000 |
+7,30 % 4,38 |
80,2400 30,2100 |
182,24 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
299,12 20.08.24 |
301,99 301,68 |
-33,46 % -150,39 |
471,34 209,34 |
121,30 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,43 20.08.24 |
115,74 115,54 |
+38,25 % 32,21 |
117,51 57,37 |
157,26 Mrd. |