S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
174,27 21:37 |
175,69 175,43 |
-11,76 % -23,23 |
247,03 131,14 |
281,50 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,99 21:36 |
106,63 106,39 |
-31,42 % -48,56 |
158,54 101,65 |
137,91 Mrd. | |
Zebra Technologies Corp US9892071054 |
318,1000 21:35 |
314,9100 314,4800 |
-41,92 % -229,63 |
614,5500 197,9900 |
94,34 Mrd. | |
Yum Brands Inc US9884981013 |
126,78 21:37 |
127,48 127,94 |
+6,92 % 8,20 |
143,19 105,25 |
162,26 Mrd. | |
Xylem Inc US98419M1009 |
133,69 21:37 |
134,10 134,06 |
+10,44 % 12,64 |
145,95 72,91 |
102,10 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,4600 21:37 |
52,1700 52,1100 |
-22,48 % -15,21 |
77,4100 48,4400 |
170,22 Mrd. | |
Wynn Resorts Ltd US9831341071 |
84,8700 21:37 |
85,3100 85,2500 |
-25,47 % -29,00 |
115,8300 52,0200 |
184,85 Mrd. | |
WW Grainger Inc US3848021040 |
911,93 21:35 |
915,30 917,35 |
+99,62 % 455,10 |
1.029,55 393,06 |
130,00 Mrd. | |
WR Berkley Corp US0844231029 |
79,16 21:37 |
79,38 79,62 |
+57,03 % 28,75 |
88,44 47,65 |
59,70 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
257,4200 21:36 |
259,8300 259,7400 |
+12,80 % 29,21 |
277,5700 190,8300 |
138,53 Mrd. | |
Williams Companies Inc US9694571004 |
42,39 21:37 |
42,21 42,35 |
+58,76 % 15,69 |
43,11 23,89 |
177,67 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,49 21:37 |
27,52 27,59 |
-23,26 % -8,33 |
42,57 27,05 |
98,65 Mrd. | |
Western Digital Corporation US9581021055 |
78,2650 21:37 |
78,4600 78,5000 |
+11,54 % 8,10 |
80,2300 30,2100 |
175,76 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
317,27 21:37 |
320,59 319,98 |
-15,21 % -56,92 |
471,34 209,34 |
118,55 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,66 21:37 |
104,16 104,42 |
+21,09 % 18,23 |
106,48 57,37 |
153,27 Mrd. |