S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
176,80 17:22 |
175,44 174,81 |
-8,25 % -15,90 |
247,03 131,14 |
282,04 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,46 17:23 |
106,47 106,27 |
-32,89 % -52,17 |
158,54 101,65 |
138,14 Mrd. | |
Zebra Technologies Corp US9892071054 |
310,9700 17:22 |
312,3500 310,0300 |
-42,41 % -228,97 |
614,5500 197,9900 |
94,59 Mrd. | |
Yum Brands Inc US9884981013 |
129,22 17:23 |
129,78 130,03 |
+10,49 % 12,27 |
143,19 105,25 |
162,10 Mrd. | |
Xylem Inc US98419M1009 |
132,49 17:23 |
132,27 132,27 |
+9,60 % 11,60 |
145,95 72,91 |
102,15 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,9400 17:23 |
53,0700 53,2000 |
-20,77 % -13,88 |
77,4100 48,4400 |
170,40 Mrd. | |
Wynn Resorts Ltd US9831341071 |
88,0250 17:23 |
87,0900 86,3300 |
-27,55 % -33,48 |
116,9000 52,0200 |
185,77 Mrd. | |
WW Grainger Inc US3848021040 |
917,42 17:17 |
914,44 917,97 |
+105,37 % 470,71 |
1.029,55 393,06 |
129,88 Mrd. | |
WR Berkley Corp US0844231029 |
79,02 17:22 |
78,62 79,21 |
+56,01 % 28,37 |
88,44 47,65 |
59,58 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,4150 17:21 |
263,3600 262,1000 |
+12,82 % 29,72 |
277,5700 190,8300 |
139,14 Mrd. | |
Williams Companies Inc US9694571004 |
42,65 17:23 |
42,32 42,30 |
+58,31 % 15,71 |
43,11 23,89 |
177,73 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,22 17:23 |
27,47 27,48 |
-20,66 % -7,09 |
42,57 27,48 |
99,07 Mrd. | |
WestRock Company US96145D1054 |
49,66 17:23 |
49,55 48,79 |
-5,77 % -3,04 |
54,74 26,88 |
70,52 Mrd. | |
Western Digital Corporation US9581021055 |
78,4150 17:23 |
78,0400 78,0500 |
+11,69 % 8,21 |
80,2300 30,2100 |
175,71 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
320,58 17:23 |
322,09 322,60 |
-12,35 % -45,16 |
471,34 209,34 |
118,80 Mrd. |