S&P 500 INDEX
5.459,16- +1,11 % (+59,94)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:00
5.459,16
+1,11 %
(+59,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,65 21:45 |
182,26 180,76 |
-10,54 % -21,17 |
247,03 131,14 |
281,83 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,23 21:44 |
110,79 110,64 |
-28,18 % -43,65 |
158,54 101,65 |
137,86 Mrd. | |
Zebra Technologies Corp US9892071054 |
326,9500 21:45 |
326,5000 324,4100 |
-40,04 % -218,36 |
614,5500 197,9900 |
94,46 Mrd. | |
Yum Brands Inc US9884981013 |
128,03 21:46 |
127,69 127,13 |
+3,71 % 4,58 |
143,19 105,25 |
163,56 Mrd. | |
Xylem Inc US98419M1009 |
140,89 21:45 |
138,48 137,13 |
+13,55 % 16,81 |
145,95 72,91 |
102,91 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,4800 21:45 |
57,3000 56,8700 |
-15,85 % -10,83 |
77,4100 48,4400 |
170,29 Mrd. | |
Wynn Resorts Ltd US9831341071 |
81,3900 21:44 |
81,4200 80,5200 |
-21,98 % -22,93 |
115,8300 52,0200 |
183,76 Mrd. | |
WW Grainger Inc US3848021040 |
972,13 21:45 |
961,43 954,15 |
+112,85 % 515,41 |
1.029,55 393,06 |
132,51 Mrd. | |
WR Berkley Corp US0844231029 |
53,93 21:45 |
52,64 52,47 |
+62,78 % 20,80 |
58,96 31,76 |
60,84 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,4550 21:45 |
280,5700 277,6000 |
+37,07 % 76,39 |
277,6000 190,8300 |
137,74 Mrd. | |
Williams Companies Inc US9694571004 |
42,46 21:45 |
41,93 41,82 |
+65,92 % 16,87 |
44,77 23,89 |
179,51 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,65 21:45 |
30,92 30,31 |
-8,68 % -3,01 |
42,57 27,05 |
98,53 Mrd. | |
Western Digital Corporation US9581021055 |
68,0150 21:45 |
67,8000 66,4900 |
+5,83 % 3,75 |
80,2400 30,2100 |
178,68 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
285,66 21:45 |
279,63 277,16 |
-24,33 % -91,85 |
471,34 209,34 |
120,53 Mrd. | |
Welltower OP Inc US95040Q1040 |
110,29 21:45 |
108,60 108,49 |
+25,90 % 22,69 |
109,59 57,37 |
154,77 Mrd. |