S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,16 16:05 |
181,60 182,42 |
-9,87 % -19,95 |
247,03 131,14 |
282,05 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,57 16:05 |
111,22 111,12 |
-30,08 % -47,57 |
158,14 101,65 |
137,89 Mrd. | |
Zebra Technologies Corp US9892071054 |
325,3900 16:03 |
331,8000 342,5800 |
-40,94 % -225,58 |
614,5500 197,9900 |
95,14 Mrd. | |
Yum Brands Inc US9884981013 |
136,06 16:04 |
134,75 134,50 |
+2,77 % 3,67 |
143,19 105,25 |
163,38 Mrd. | |
Xylem Inc US98419M1009 |
130,80 16:04 |
131,13 133,33 |
+4,11 % 5,16 |
145,95 72,91 |
103,79 Mrd. | |
Xcel Energy Inc US98389B1008 |
59,7100 16:05 |
61,2200 59,1100 |
-12,91 % -8,85 |
77,4100 48,4400 |
170,68 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,5900 16:05 |
77,4800 78,7100 |
-22,14 % -21,78 |
115,8300 52,0200 |
182,83 Mrd. | |
WW Grainger Inc US3848021040 |
936,00 16:05 |
937,65 942,36 |
+112,65 % 495,84 |
1.029,55 393,06 |
133,28 Mrd. | |
WR Berkley Corp US0844231029 |
55,03 16:04 |
54,70 54,77 |
+70,00 % 22,66 |
58,96 31,76 |
61,11 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,3800 16:05 |
284,4800 284,3600 |
+39,92 % 81,42 |
284,4200 190,8300 |
133,53 Mrd. | |
Williams Companies Inc US9694571004 |
42,66 16:05 |
42,96 43,11 |
+71,05 % 17,72 |
44,77 23,89 |
180,11 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,92 16:04 |
31,89 31,92 |
-6,72 % -2,30 |
42,57 27,05 |
98,50 Mrd. | |
Western Digital Corporation US9581021055 |
56,6900 16:04 |
58,4100 60,5300 |
-12,37 % -8,00 |
80,2400 30,2100 |
181,64 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
295,68 16:05 |
299,31 302,31 |
-28,79 % -119,55 |
471,34 209,34 |
121,02 Mrd. | |
Welltower OP Inc US95040Q1040 |
114,13 16:04 |
112,38 112,39 |
+32,29 % 27,86 |
112,39 57,37 |
155,71 Mrd. |