S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,05 17.07.24 |
182,00 182,91 |
-8,83 % -17,63 |
247,03 131,14 |
281,52 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,05 17.07.24 |
107,46 107,46 |
-25,38 % -37,77 |
158,54 101,65 |
137,90 Mrd. | |
Zebra Technologies Corp US9892071054 |
325,8900 17.07.24 |
332,1100 335,7600 |
-37,13 % -192,44 |
614,5500 197,9900 |
94,47 Mrd. | |
Yum Brands Inc US9884981013 |
129,33 17.07.24 |
129,07 128,92 |
+11,64 % 13,48 |
143,19 105,25 |
163,41 Mrd. | |
Xylem Inc US98419M1009 |
139,00 17.07.24 |
140,51 141,26 |
+16,45 % 19,64 |
145,95 72,91 |
102,52 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,3150 17.07.24 |
54,3100 53,9300 |
-19,98 % -13,82 |
77,4100 48,4400 |
170,14 Mrd. | |
Wynn Resorts Ltd US9831341071 |
84,9200 17.07.24 |
85,4900 85,9500 |
-18,89 % -19,78 |
115,8300 52,0200 |
184,39 Mrd. | |
WW Grainger Inc US3848021040 |
974,82 17.07.24 |
983,06 988,07 |
+115,10 % 521,63 |
1.029,55 393,06 |
131,66 Mrd. | |
WR Berkley Corp US0844231029 |
55,79 17.07.24 |
54,85 54,43 |
+63,61 % 21,69 |
58,96 31,76 |
60,10 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,4700 17.07.24 |
265,1500 264,3200 |
+20,29 % 45,11 |
277,5700 190,8300 |
138,13 Mrd. | |
Williams Companies Inc US9694571004 |
42,65 17.07.24 |
42,49 42,35 |
+68,71 % 17,37 |
43,11 23,89 |
178,15 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,49 17.07.24 |
29,76 29,73 |
-10,38 % -3,53 |
42,57 27,05 |
98,62 Mrd. | |
Western Digital Corporation US9581021055 |
71,7900 17.07.24 |
75,4850 77,0600 |
+11,82 % 7,59 |
80,2400 30,2100 |
177,16 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
327,04 17.07.24 |
327,87 329,11 |
-12,48 % -46,62 |
471,34 209,34 |
119,02 Mrd. | |
Welltower OP Inc US95040Q1040 |
106,79 17.07.24 |
105,99 105,94 |
+19,08 % 17,11 |
106,79 57,37 |
154,18 Mrd. |