S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,33 19:15 |
190,57 190,71 |
-6,67 % -13,67 |
247,03 131,14 |
284,91 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,62 19:15 |
105,20 105,14 |
-22,06 % -30,17 |
147,01 101,65 |
135,62 Mrd. | |
Zebra Technologies Corp US9892071054 |
341,0000 19:13 |
339,1200 337,0400 |
-41,20 % -238,90 |
614,5500 197,9900 |
95,48 Mrd. | |
Yum Brands Inc US9884981013 |
133,67 19:14 |
133,48 133,41 |
+3,58 % 4,62 |
143,19 105,25 |
166,30 Mrd. | |
Xylem Inc US98419M1009 |
132,09 19:14 |
131,69 131,01 |
-0,44 % -0,59 |
145,95 72,91 |
105,46 Mrd. | |
Xcel Energy Inc US98389B1008 |
63,6900 19:14 |
63,8100 63,8900 |
-5,05 % -3,39 |
77,4100 48,4400 |
171,90 Mrd. | |
Wynn Resorts Ltd US9831341071 |
78,8900 19:15 |
76,7900 76,2600 |
-23,76 % -24,59 |
115,8300 52,0200 |
178,57 Mrd. | |
WW Grainger Inc US3848021040 |
1.000,10 19:11 |
996,90 996,93 |
+142,01 % 586,86 |
1.029,55 393,06 |
136,00 Mrd. | |
WR Berkley Corp US0844231029 |
58,25 19:14 |
57,85 57,78 |
+80,84 % 26,04 |
60,58 31,76 |
62,63 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,5000 19:13 |
289,6400 289,6400 |
+22,87 % 54,08 |
294,3800 190,8300 |
124,19 Mrd. | |
Williams Companies Inc US9694571004 |
44,88 19:15 |
44,79 45,09 |
+80,89 % 20,07 |
45,77 24,71 |
181,91 Mrd. | |
Weyerhaeuser Company US9621661043 |
32,20 19:14 |
31,70 31,41 |
-6,80 % -2,35 |
42,57 27,05 |
98,82 Mrd. | |
Western Digital Corporation US9581021055 |
64,8900 19:15 |
63,5900 63,2500 |
+10,90 % 6,38 |
80,2400 30,2100 |
182,00 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
300,18 19:14 |
298,10 297,48 |
-32,12 % -142,03 |
471,34 209,34 |
121,06 Mrd. | |
Welltower OP Inc US95040Q1040 |
129,32 19:15 |
129,05 128,83 |
+46,59 % 41,10 |
129,02 57,37 |
160,83 Mrd. |