S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,67 18:51 |
190,57 190,71 |
-6,50 % -13,33 |
247,03 131,14 |
284,91 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,62 18:52 |
105,20 105,14 |
-22,06 % -30,17 |
147,01 101,65 |
135,62 Mrd. | |
Zebra Technologies Corp US9892071054 |
341,1850 18:51 |
339,1200 337,0400 |
-41,16 % -238,72 |
614,5500 197,9900 |
95,48 Mrd. | |
Yum Brands Inc US9884981013 |
133,87 18:51 |
133,48 133,41 |
+3,74 % 4,82 |
143,19 105,25 |
166,30 Mrd. | |
Xylem Inc US98419M1009 |
132,00 18:51 |
131,69 131,01 |
-0,51 % -0,68 |
145,95 72,91 |
105,46 Mrd. | |
Xcel Energy Inc US98389B1008 |
63,6850 18:51 |
63,8100 63,8900 |
-5,06 % -3,40 |
77,4100 48,4400 |
171,90 Mrd. | |
Wynn Resorts Ltd US9831341071 |
78,9450 18:52 |
76,7900 76,2600 |
-23,71 % -24,54 |
115,8300 52,0200 |
178,57 Mrd. | |
WW Grainger Inc US3848021040 |
1.000,46 18:51 |
996,90 996,93 |
+142,10 % 587,22 |
1.029,55 393,06 |
136,00 Mrd. | |
WR Berkley Corp US0844231029 |
58,23 18:52 |
57,85 57,78 |
+80,78 % 26,02 |
60,58 31,76 |
62,63 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,1250 18:51 |
289,6400 289,6400 |
+22,72 % 53,71 |
294,3800 190,8300 |
124,19 Mrd. | |
Williams Companies Inc US9694571004 |
44,87 18:51 |
44,79 45,09 |
+80,85 % 20,06 |
45,77 24,71 |
181,91 Mrd. | |
Weyerhaeuser Company US9621661043 |
32,19 18:51 |
31,70 31,41 |
-6,83 % -2,36 |
42,57 27,05 |
98,82 Mrd. | |
Western Digital Corporation US9581021055 |
64,8000 18:51 |
63,5900 63,2500 |
+10,75 % 6,29 |
80,2400 30,2100 |
182,00 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
299,71 18:51 |
298,10 297,48 |
-32,22 % -142,50 |
471,34 209,34 |
121,06 Mrd. | |
Welltower OP Inc US95040Q1040 |
129,28 18:51 |
129,05 128,83 |
+46,54 % 41,06 |
129,02 57,37 |
160,83 Mrd. |