S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,83 29.07.24 |
180,63 179,84 |
-10,30 % -20,87 |
247,03 131,14 |
281,22 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,79 29.07.24 |
111,16 111,29 |
-30,12 % -47,75 |
158,54 101,65 |
137,50 Mrd. | |
Zebra Technologies Corp US9892071054 |
335,0900 29.07.24 |
327,3800 325,9800 |
-39,35 % -217,39 |
614,5500 197,9900 |
94,23 Mrd. | |
Yum Brands Inc US9884981013 |
130,43 29.07.24 |
127,92 128,05 |
-0,73 % -0,96 |
143,19 105,25 |
162,72 Mrd. | |
Xylem Inc US98419M1009 |
141,53 29.07.24 |
140,87 140,84 |
+12,46 % 15,68 |
145,95 72,91 |
102,74 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,6900 29.07.24 |
57,5900 57,3600 |
-15,47 % -10,56 |
77,4100 48,4400 |
169,96 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,5000 29.07.24 |
81,7000 81,6100 |
-16,10 % -15,83 |
115,8300 52,0200 |
182,36 Mrd. | |
WW Grainger Inc US3848021040 |
966,81 29.07.24 |
971,15 970,34 |
+117,47 % 522,23 |
1.029,55 393,06 |
132,31 Mrd. | |
WR Berkley Corp US0844231029 |
53,95 29.07.24 |
54,18 54,07 |
+65,90 % 21,43 |
58,96 31,76 |
60,80 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
278,9300 29.07.24 |
282,4300 283,0900 |
+35,35 % 72,85 |
283,0900 190,8300 |
133,47 Mrd. | |
Williams Companies Inc US9694571004 |
42,93 29.07.24 |
42,64 42,52 |
+71,38 % 17,88 |
44,77 23,89 |
179,16 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,27 29.07.24 |
31,30 31,60 |
-7,29 % -2,46 |
42,57 27,05 |
98,19 Mrd. | |
Western Digital Corporation US9581021055 |
66,4300 29.07.24 |
69,0000 68,2600 |
+2,31 % 1,50 |
80,2400 30,2100 |
178,26 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
288,12 29.07.24 |
286,48 284,76 |
-30,02 % -123,61 |
471,34 209,34 |
120,20 Mrd. | |
Welltower OP Inc US95040Q1040 |
111,65 29.07.24 |
110,30 109,78 |
+28,54 % 24,79 |
109,78 57,37 |
154,52 Mrd. |