S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,32 18:00 |
181,13 180,76 |
-10,94 % -22,27 |
247,03 131,14 |
281,11 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,99 18:00 |
110,38 110,33 |
-29,13 % -45,20 |
158,54 101,65 |
137,60 Mrd. | |
Zebra Technologies Corp US9892071054 |
331,1600 17:59 |
325,8400 326,5700 |
-39,64 % -217,45 |
614,5500 197,9900 |
94,30 Mrd. | |
Yum Brands Inc US9884981013 |
127,42 18:00 |
128,64 128,61 |
+3,77 % 4,63 |
143,19 105,25 |
163,20 Mrd. | |
Xylem Inc US98419M1009 |
140,40 18:00 |
138,91 139,34 |
+13,91 % 17,14 |
145,95 72,91 |
102,55 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,2000 18:00 |
55,6100 55,7400 |
-19,14 % -13,07 |
77,4100 48,4400 |
169,85 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,8200 17:59 |
83,2300 83,5400 |
-20,03 % -20,75 |
115,8300 52,0200 |
183,62 Mrd. | |
WW Grainger Inc US3848021040 |
958,73 18:00 |
951,49 951,61 |
+109,03 % 500,07 |
1.029,55 393,06 |
132,02 Mrd. | |
WR Berkley Corp US0844231029 |
52,19 18:01 |
53,50 51,82 |
+56,96 % 18,94 |
58,96 31,76 |
60,48 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,9100 17:59 |
265,0400 265,4400 |
+17,45 % 39,50 |
277,5700 190,8300 |
137,35 Mrd. | |
Williams Companies Inc US9694571004 |
44,24 18:00 |
44,60 44,77 |
+75,90 % 19,09 |
44,77 23,89 |
178,50 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,39 18:00 |
30,41 30,60 |
-12,12 % -4,19 |
42,57 27,05 |
98,35 Mrd. | |
Western Digital Corporation US9581021055 |
72,9400 18:00 |
72,3600 73,0600 |
+14,42 % 9,19 |
80,2400 30,2100 |
177,28 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
317,20 17:59 |
322,09 318,02 |
-16,76 % -63,87 |
471,34 209,34 |
119,11 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,91 18:00 |
108,75 108,63 |
+25,24 % 22,15 |
108,63 57,37 |
154,05 Mrd. |