S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,38 23.07.24 |
181,13 180,76 |
-11,89 % -24,21 |
247,03 131,14 |
281,11 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,00 23.07.24 |
110,38 110,33 |
-29,12 % -45,19 |
158,54 101,65 |
137,60 Mrd. | |
Zebra Technologies Corp US9892071054 |
331,2000 23.07.24 |
325,8400 326,5700 |
-39,63 % -217,41 |
614,5500 197,9900 |
94,30 Mrd. | |
Yum Brands Inc US9884981013 |
126,46 23.07.24 |
128,64 128,61 |
+2,99 % 3,67 |
143,19 105,25 |
162,94 Mrd. | |
Xylem Inc US98419M1009 |
140,72 23.07.24 |
138,91 139,34 |
+14,17 % 17,46 |
145,95 72,91 |
102,55 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,1400 23.07.24 |
55,6100 55,7400 |
-19,23 % -13,13 |
77,4100 48,4400 |
169,85 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,2700 23.07.24 |
83,2300 83,5400 |
-19,60 % -20,30 |
115,8300 52,0200 |
183,62 Mrd. | |
WW Grainger Inc US3848021040 |
951,30 23.07.24 |
951,49 951,61 |
+107,41 % 492,64 |
1.029,55 393,06 |
131,95 Mrd. | |
WR Berkley Corp US0844231029 |
52,21 23.07.24 |
53,50 51,82 |
+57,02 % 18,96 |
58,96 31,76 |
60,48 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,4000 23.07.24 |
265,0400 265,4400 |
+17,66 % 39,99 |
277,5700 190,8300 |
137,35 Mrd. | |
Williams Companies Inc US9694571004 |
44,08 23.07.24 |
44,60 44,77 |
+75,27 % 18,93 |
44,77 23,89 |
178,50 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,26 23.07.24 |
30,41 30,60 |
-12,49 % -4,32 |
42,57 27,05 |
98,35 Mrd. | |
Western Digital Corporation US9581021055 |
72,9600 23.07.24 |
72,3600 73,0600 |
+14,45 % 9,21 |
80,2400 30,2100 |
177,28 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
316,18 23.07.24 |
322,09 318,02 |
-17,03 % -64,89 |
471,34 209,34 |
119,11 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,59 23.07.24 |
108,75 108,63 |
+24,87 % 21,83 |
108,63 57,37 |
154,05 Mrd. |