S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
177,18 17:02 |
180,04 179,23 |
-10,44 % -20,65 |
247,03 131,14 |
281,91 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,06 17:02 |
112,04 111,39 |
-24,45 % -35,62 |
158,54 101,65 |
138,15 Mrd. | |
Zebra Technologies Corp US9892071054 |
320,8400 17:01 |
324,9900 323,3700 |
-36,71 % -186,07 |
614,5500 197,9900 |
94,60 Mrd. | |
Yum Brands Inc US9884981013 |
127,67 17:02 |
129,04 128,31 |
+12,53 % 14,22 |
143,19 105,25 |
163,63 Mrd. | |
Xylem Inc US98419M1009 |
137,10 17:02 |
138,67 138,04 |
+16,95 % 19,87 |
145,95 72,91 |
102,65 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,2000 17:02 |
55,8000 55,7800 |
-19,14 % -13,07 |
77,4100 48,4400 |
170,31 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,3400 17:02 |
83,4800 83,4800 |
-21,39 % -22,40 |
115,8300 52,0200 |
184,58 Mrd. | |
WW Grainger Inc US3848021040 |
953,52 17:02 |
963,52 957,36 |
+112,12 % 504,00 |
1.029,55 393,06 |
131,96 Mrd. | |
WR Berkley Corp US0844231029 |
52,51 17:02 |
55,55 56,21 |
+59,27 % 19,54 |
58,96 31,76 |
60,16 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,1900 17:01 |
268,3500 266,6400 |
+22,26 % 48,10 |
277,5700 190,8300 |
138,22 Mrd. | |
Williams Companies Inc US9694571004 |
43,75 17:02 |
43,64 43,28 |
+76,98 % 19,03 |
43,28 23,89 |
178,47 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,95 17:02 |
30,48 30,31 |
-9,10 % -3,00 |
42,57 27,05 |
98,72 Mrd. | |
Western Digital Corporation US9581021055 |
70,8400 17:02 |
70,6500 70,2400 |
+12,46 % 7,85 |
80,2400 30,2100 |
177,77 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
314,55 17:02 |
319,48 316,34 |
-15,22 % -56,45 |
471,34 209,34 |
119,19 Mrd. | |
Welltower OP Inc US95040Q1040 |
107,39 17:02 |
106,66 105,95 |
+27,19 % 22,96 |
106,79 57,37 |
154,35 Mrd. |