S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
174,40 21:40 |
175,69 175,43 |
-11,70 % -23,10 |
247,03 131,14 |
281,50 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,94 21:40 |
106,63 106,39 |
-31,45 % -48,61 |
158,54 101,65 |
137,91 Mrd. | |
Zebra Technologies Corp US9892071054 |
318,0650 21:39 |
314,9100 314,4800 |
-41,93 % -229,67 |
614,5500 197,9900 |
94,34 Mrd. | |
Yum Brands Inc US9884981013 |
126,82 21:40 |
127,48 127,94 |
+6,95 % 8,24 |
143,19 105,25 |
162,26 Mrd. | |
Xylem Inc US98419M1009 |
133,70 21:40 |
134,10 134,06 |
+10,45 % 12,65 |
145,95 72,91 |
102,10 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,4400 21:40 |
52,1700 52,1100 |
-22,51 % -15,23 |
77,4100 48,4400 |
170,22 Mrd. | |
Wynn Resorts Ltd US9831341071 |
84,9150 21:40 |
85,3100 85,2500 |
-25,43 % -28,96 |
115,8300 52,0200 |
184,85 Mrd. | |
WW Grainger Inc US3848021040 |
911,77 21:39 |
915,30 917,35 |
+99,59 % 454,94 |
1.029,55 393,06 |
130,00 Mrd. | |
WR Berkley Corp US0844231029 |
79,14 21:40 |
79,38 79,62 |
+56,99 % 28,73 |
88,44 47,65 |
59,70 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
257,6000 21:40 |
259,8300 259,7400 |
+12,88 % 29,39 |
277,5700 190,8300 |
138,53 Mrd. | |
Williams Companies Inc US9694571004 |
42,40 21:40 |
42,21 42,35 |
+58,80 % 15,70 |
43,11 23,89 |
177,67 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,50 21:39 |
27,52 27,59 |
-23,23 % -8,32 |
42,57 27,05 |
98,65 Mrd. | |
Western Digital Corporation US9581021055 |
78,2200 21:40 |
78,4600 78,5000 |
+11,47 % 8,05 |
80,2300 30,2100 |
175,76 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
317,12 21:40 |
320,59 319,98 |
-15,25 % -57,07 |
471,34 209,34 |
118,55 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,69 21:40 |
104,16 104,42 |
+21,13 % 18,26 |
106,48 57,37 |
153,27 Mrd. |