S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
175,60 03.07.24 |
175,44 174,81 |
-8,87 % -17,10 |
247,03 131,14 |
282,26 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,58 03.07.24 |
106,47 106,27 |
-32,81 % -52,05 |
158,54 101,65 |
138,21 Mrd. | |
Zebra Technologies Corp US9892071054 |
312,8500 03.07.24 |
312,3500 310,0300 |
-42,06 % -227,09 |
614,5500 197,9900 |
94,62 Mrd. | |
Yum Brands Inc US9884981013 |
129,58 03.07.24 |
129,78 130,03 |
+10,80 % 12,63 |
143,19 105,25 |
162,22 Mrd. | |
Xylem Inc US98419M1009 |
132,71 03.07.24 |
132,27 132,27 |
+9,78 % 11,82 |
145,95 72,91 |
102,26 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,7500 03.07.24 |
53,0700 53,2000 |
-21,06 % -14,07 |
77,4100 48,4400 |
170,46 Mrd. | |
Wynn Resorts Ltd US9831341071 |
87,2800 03.07.24 |
87,0900 86,3300 |
-28,16 % -34,22 |
116,9000 52,0200 |
185,90 Mrd. | |
WW Grainger Inc US3848021040 |
915,51 03.07.24 |
914,44 917,97 |
+104,95 % 468,80 |
1.029,55 393,06 |
130,00 Mrd. | |
WR Berkley Corp US0844231029 |
79,17 03.07.24 |
78,62 79,21 |
+56,31 % 28,52 |
88,44 47,65 |
59,62 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,3400 03.07.24 |
263,3600 262,1000 |
+12,36 % 28,64 |
277,5700 190,8300 |
139,19 Mrd. | |
Williams Companies Inc US9694571004 |
42,80 03.07.24 |
42,32 42,30 |
+58,87 % 15,86 |
43,11 23,89 |
177,87 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,05 03.07.24 |
27,47 27,48 |
-21,16 % -7,26 |
42,57 27,05 |
99,14 Mrd. | |
WestRock Company US96145D1054 |
49,75 03.07.24 |
49,55 48,79 |
-5,60 % -2,95 |
54,74 26,88 |
70,75 Mrd. | |
Western Digital Corporation US9581021055 |
77,7900 03.07.24 |
78,0400 78,0500 |
+10,80 % 7,58 |
80,2300 30,2100 |
175,87 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
320,90 03.07.24 |
322,09 322,60 |
-12,26 % -44,84 |
471,34 209,34 |
118,87 Mrd. |