S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,18 18:52 |
180,80 178,58 |
-10,15 % -20,36 |
247,03 131,14 |
281,13 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,98 18:52 |
110,85 110,50 |
-28,55 % -43,94 |
158,54 101,65 |
137,58 Mrd. | |
Zebra Technologies Corp US9892071054 |
323,3100 18:52 |
325,0100 321,4500 |
-39,71 % -212,91 |
614,5500 197,9900 |
94,28 Mrd. | |
Yum Brands Inc US9884981013 |
127,37 18:52 |
126,84 126,93 |
+5,91 % 7,11 |
143,19 105,25 |
163,23 Mrd. | |
Xylem Inc US98419M1009 |
138,81 18:49 |
138,98 137,49 |
+13,78 % 16,81 |
145,95 72,91 |
102,48 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,9600 18:52 |
56,1900 55,9400 |
-16,78 % -11,28 |
77,4100 48,4400 |
169,84 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,3036 18:52 |
83,9600 83,4300 |
-22,44 % -24,10 |
115,8300 52,0200 |
183,69 Mrd. | |
WW Grainger Inc US3848021040 |
945,06 18:49 |
950,53 945,83 |
+107,97 % 490,63 |
1.029,55 393,06 |
131,88 Mrd. | |
WR Berkley Corp US0844231029 |
52,06 18:52 |
51,77 51,54 |
+55,73 % 18,63 |
58,96 31,76 |
60,30 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,8400 18:52 |
263,9100 263,1300 |
+17,01 % 38,50 |
277,5700 190,8300 |
137,45 Mrd. | |
Williams Companies Inc US9694571004 |
44,75 18:53 |
44,11 44,00 |
+77,16 % 19,49 |
44,00 23,89 |
178,24 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,20 18:52 |
30,19 30,14 |
-11,62 % -3,97 |
42,57 27,05 |
98,35 Mrd. | |
Western Digital Corporation US9581021055 |
72,4800 18:51 |
71,2200 69,8200 |
+14,96 % 9,43 |
80,2400 30,2100 |
177,15 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
313,71 18:52 |
321,30 317,92 |
-16,12 % -60,27 |
471,34 209,34 |
118,89 Mrd. | |
Welltower OP Inc US95040Q1040 |
107,90 18:52 |
107,39 107,41 |
+23,53 % 20,55 |
107,41 57,37 |
153,98 Mrd. |