S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,83 30.07.24 |
181,97 181,83 |
-10,30 % -20,87 |
247,03 131,14 |
280,96 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,37 30.07.24 |
110,51 110,79 |
-29,75 % -47,17 |
158,14 101,65 |
137,45 Mrd. | |
Zebra Technologies Corp US9892071054 |
348,1200 30.07.24 |
359,8000 335,0900 |
-36,99 % -204,36 |
614,5500 197,9900 |
94,30 Mrd. | |
Yum Brands Inc US9884981013 |
132,17 30.07.24 |
130,17 130,43 |
+0,59 % 0,78 |
143,19 105,25 |
162,71 Mrd. | |
Xylem Inc US98419M1009 |
133,48 30.07.24 |
143,00 141,53 |
+6,06 % 7,63 |
145,95 72,91 |
102,87 Mrd. | |
Xcel Energy Inc US98389B1008 |
58,6300 30.07.24 |
57,5200 57,6900 |
-14,10 % -9,62 |
77,4100 48,4400 |
169,91 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,5100 30.07.24 |
82,2400 82,5000 |
-16,09 % -15,82 |
115,8300 52,0200 |
182,21 Mrd. | |
WW Grainger Inc US3848021040 |
966,36 30.07.24 |
967,64 966,81 |
+117,36 % 521,78 |
1.029,55 393,06 |
132,21 Mrd. | |
WR Berkley Corp US0844231029 |
55,46 30.07.24 |
54,20 53,95 |
+70,54 % 22,94 |
58,96 31,76 |
60,81 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,4200 30.07.24 |
280,4700 278,9300 |
+38,01 % 78,34 |
283,0900 190,8300 |
133,12 Mrd. | |
Williams Companies Inc US9694571004 |
42,95 30.07.24 |
42,66 42,93 |
+71,46 % 17,90 |
44,77 23,89 |
179,46 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,76 30.07.24 |
31,29 31,27 |
-5,84 % -1,97 |
42,57 27,05 |
98,09 Mrd. | |
Western Digital Corporation US9581021055 |
63,1800 30.07.24 |
66,5300 66,4300 |
-2,70 % -1,75 |
80,2400 30,2100 |
178,52 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
299,51 30.07.24 |
287,69 288,12 |
-27,26 % -112,22 |
471,34 209,34 |
120,14 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,24 30.07.24 |
113,97 111,65 |
+29,22 % 25,38 |
111,65 57,37 |
154,68 Mrd. |