S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,83 18:48 |
179,33 179,38 |
-11,67 % -23,76 |
247,03 131,14 |
281,15 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,39 18:50 |
110,32 110,00 |
-28,87 % -44,80 |
158,54 101,65 |
137,58 Mrd. | |
Zebra Technologies Corp US9892071054 |
324,7700 18:47 |
328,4000 331,2000 |
-40,80 % -223,84 |
614,5500 197,9900 |
94,28 Mrd. | |
Yum Brands Inc US9884981013 |
125,99 18:49 |
125,97 126,46 |
+2,61 % 3,20 |
143,19 105,25 |
163,10 Mrd. | |
Xylem Inc US98419M1009 |
137,81 18:50 |
140,02 140,72 |
+11,80 % 14,55 |
145,95 72,91 |
102,60 Mrd. | |
Xcel Energy Inc US98389B1008 |
56,1200 18:49 |
55,6700 55,1400 |
-17,80 % -12,15 |
77,4100 48,4400 |
169,85 Mrd. | |
Wynn Resorts Ltd US9831341071 |
81,5200 18:50 |
83,4600 83,2700 |
-21,29 % -22,05 |
115,8300 52,0200 |
183,38 Mrd. | |
WW Grainger Inc US3848021040 |
944,56 18:46 |
948,57 951,30 |
+105,94 % 485,90 |
1.029,55 393,06 |
132,10 Mrd. | |
WR Berkley Corp US0844231029 |
52,66 18:49 |
52,38 52,21 |
+58,38 % 19,41 |
58,96 31,76 |
60,65 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,0350 18:48 |
268,0000 266,4000 |
+18,38 % 41,63 |
277,5700 190,8300 |
137,35 Mrd. | |
Williams Companies Inc US9694571004 |
42,62 18:49 |
44,00 44,08 |
+69,46 % 17,47 |
44,77 23,89 |
178,75 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,22 18:49 |
30,31 30,26 |
-12,61 % -4,36 |
42,57 27,05 |
98,33 Mrd. | |
Western Digital Corporation US9581021055 |
72,4500 18:49 |
72,9100 72,9600 |
+13,65 % 8,70 |
80,2400 30,2100 |
177,31 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
320,99 18:49 |
317,77 316,18 |
-15,77 % -60,08 |
471,34 209,34 |
119,26 Mrd. | |
Welltower OP Inc US95040Q1040 |
111,06 18:49 |
109,59 109,59 |
+26,55 % 23,30 |
109,59 57,37 |
154,24 Mrd. |