S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:07
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,08 21:52 |
190,57 190,71 |
-6,79 % -13,92 |
247,03 131,14 |
284,91 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,30 21:52 |
105,20 105,14 |
-22,29 % -30,49 |
147,01 101,65 |
135,62 Mrd. | |
Zebra Technologies Corp US9892071054 |
338,0250 21:52 |
339,1200 337,0400 |
-41,71 % -241,88 |
614,5500 197,9900 |
95,48 Mrd. | |
Yum Brands Inc US9884981013 |
133,59 21:52 |
133,48 133,41 |
+3,52 % 4,54 |
143,19 105,25 |
166,30 Mrd. | |
Xylem Inc US98419M1009 |
131,20 21:52 |
131,69 131,01 |
-1,12 % -1,48 |
145,95 72,91 |
105,46 Mrd. | |
Xcel Energy Inc US98389B1008 |
63,6650 21:51 |
63,8100 63,8900 |
-5,09 % -3,42 |
77,4100 48,4400 |
171,90 Mrd. | |
Wynn Resorts Ltd US9831341071 |
78,4550 21:52 |
76,7900 76,2600 |
-24,18 % -25,03 |
115,8300 52,0200 |
178,57 Mrd. | |
WW Grainger Inc US3848021040 |
994,51 21:52 |
996,90 996,93 |
+140,66 % 581,27 |
1.029,55 393,06 |
136,00 Mrd. | |
WR Berkley Corp US0844231029 |
58,18 21:52 |
57,85 57,78 |
+80,63 % 25,97 |
60,58 31,76 |
62,63 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,7450 21:52 |
289,6400 289,6400 |
+22,98 % 54,33 |
294,3800 190,8300 |
124,19 Mrd. | |
Williams Companies Inc US9694571004 |
44,98 21:52 |
44,79 45,09 |
+81,30 % 20,17 |
45,77 24,71 |
181,91 Mrd. | |
Weyerhaeuser Company US9621661043 |
32,38 21:52 |
31,70 31,41 |
-6,28 % -2,17 |
42,57 27,05 |
98,82 Mrd. | |
Western Digital Corporation US9581021055 |
64,8750 21:52 |
63,5900 63,2500 |
+10,88 % 6,37 |
80,2400 30,2100 |
182,00 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
300,90 21:52 |
298,10 297,48 |
-31,96 % -141,31 |
471,34 209,34 |
121,06 Mrd. | |
Welltower OP Inc US95040Q1040 |
129,77 21:52 |
129,05 128,83 |
+47,10 % 41,55 |
129,02 57,37 |
160,83 Mrd. |