S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,85 17:17 |
184,86 185,25 |
-8,00 % -15,99 |
247,03 131,14 |
282,13 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,41 17:16 |
108,00 108,08 |
-24,38 % -34,63 |
147,01 101,65 |
136,48 Mrd. | |
Zebra Technologies Corp US9892071054 |
322,2600 17:16 |
320,7000 319,9500 |
-43,30 % -246,14 |
614,5500 197,9900 |
94,98 Mrd. | |
Yum Brands Inc US9884981013 |
135,75 17:16 |
135,96 136,79 |
+1,79 % 2,39 |
143,19 105,25 |
164,08 Mrd. | |
Xylem Inc US98419M1009 |
127,62 17:15 |
128,47 128,59 |
-2,65 % -3,47 |
145,95 72,91 |
103,95 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,8750 17:16 |
57,8600 57,9600 |
-15,87 % -10,92 |
77,4100 48,4400 |
170,69 Mrd. | |
Wynn Resorts Ltd US9831341071 |
74,7800 17:17 |
74,0000 74,6300 |
-23,07 % -22,42 |
115,8300 52,0200 |
181,39 Mrd. | |
WW Grainger Inc US3848021040 |
966,01 17:12 |
976,11 979,31 |
+120,52 % 527,94 |
1.029,55 393,06 |
133,93 Mrd. | |
WR Berkley Corp US0844231029 |
57,52 17:16 |
57,34 57,13 |
+75,26 % 24,70 |
58,96 31,76 |
61,47 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,2000 17:14 |
277,2600 276,6100 |
+24,82 % 54,92 |
284,4200 190,8300 |
130,59 Mrd. | |
Williams Companies Inc US9694571004 |
43,42 17:16 |
43,21 43,26 |
+73,68 % 18,42 |
44,77 23,89 |
180,82 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,22 17:16 |
30,53 30,68 |
-13,71 % -4,80 |
42,57 27,05 |
98,43 Mrd. | |
Western Digital Corporation US9581021055 |
61,1900 17:16 |
59,6800 59,6800 |
-1,91 % -1,19 |
80,2400 30,2100 |
182,20 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
288,21 17:16 |
287,87 287,85 |
-32,93 % -141,51 |
471,34 209,34 |
121,35 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,52 17:15 |
116,95 117,40 |
+39,15 % 32,78 |
117,40 57,37 |
156,55 Mrd. |