S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,90 23.08.24 |
182,86 182,17 |
-11,75 % -24,09 |
247,03 131,14 |
283,26 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,05 23.08.24 |
114,00 113,42 |
-20,27 % -29,25 |
147,01 101,65 |
136,00 Mrd. | |
Zebra Technologies Corp US9892071054 |
351,6200 23.08.24 |
344,1700 342,1600 |
-39,24 % -227,09 |
614,5500 197,9900 |
95,29 Mrd. | |
Yum Brands Inc US9884981013 |
135,52 23.08.24 |
137,41 136,76 |
+1,48 % 1,98 |
143,19 105,25 |
165,30 Mrd. | |
Xylem Inc US98419M1009 |
136,92 23.08.24 |
136,40 135,42 |
+2,21 % 2,96 |
145,95 72,91 |
104,71 Mrd. | |
Xcel Energy Inc US98389B1008 |
60,1200 23.08.24 |
60,1700 59,9200 |
-11,96 % -8,17 |
77,4100 48,4400 |
170,98 Mrd. | |
Wynn Resorts Ltd US9831341071 |
77,3700 23.08.24 |
76,7700 77,0900 |
-22,19 % -22,07 |
115,8300 52,0200 |
180,87 Mrd. | |
WW Grainger Inc US3848021040 |
982,23 23.08.24 |
981,07 977,15 |
+127,90 % 551,24 |
1.029,55 393,06 |
135,05 Mrd. | |
WR Berkley Corp US0844231029 |
58,22 23.08.24 |
57,99 57,98 |
+72,55 % 24,48 |
58,96 31,76 |
61,91 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4600 23.08.24 |
286,0000 285,1400 |
+30,09 % 65,10 |
285,1400 190,8300 |
128,17 Mrd. | |
Williams Companies Inc US9694571004 |
45,29 23.08.24 |
44,89 44,67 |
+83,81 % 20,65 |
45,29 24,14 |
181,65 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,36 23.08.24 |
30,40 30,26 |
-10,04 % -3,50 |
42,57 27,05 |
98,82 Mrd. | |
Western Digital Corporation US9581021055 |
64,3500 23.08.24 |
64,2500 64,0400 |
+5,91 % 3,59 |
80,2400 30,2100 |
182,81 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
302,78 23.08.24 |
302,47 300,52 |
-32,09 % -143,10 |
471,34 209,34 |
121,43 Mrd. | |
Welltower OP Inc US95040Q1040 |
119,37 23.08.24 |
118,10 117,82 |
+41,30 % 34,89 |
119,37 57,37 |
158,02 Mrd. |