S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,33 04.09.24 |
183,19 183,57 |
-10,66 % -22,36 |
247,03 131,14 |
283,48 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,48 04.09.24 |
116,00 116,17 |
-19,58 % -27,88 |
147,01 101,65 |
134,95 Mrd. | |
Zebra Technologies Corp US9892071054 |
328,8700 04.09.24 |
328,7400 330,4500 |
-44,32 % -261,73 |
614,5500 197,9900 |
95,12 Mrd. | |
Yum Brands Inc US9884981013 |
134,81 04.09.24 |
133,93 133,48 |
+2,97 % 3,89 |
143,19 105,25 |
165,51 Mrd. | |
Xylem Inc US98419M1009 |
129,09 04.09.24 |
129,61 130,71 |
-5,95 % -8,16 |
145,95 72,91 |
105,06 Mrd. | |
Xcel Energy Inc US98389B1008 |
63,1600 04.09.24 |
62,8500 62,5200 |
-9,51 % -6,64 |
77,4100 48,4400 |
170,98 Mrd. | |
Wynn Resorts Ltd US9831341071 |
77,0400 04.09.24 |
75,8800 75,8100 |
-23,19 % -23,26 |
115,8300 52,0200 |
179,18 Mrd. | |
WW Grainger Inc US3848021040 |
952,29 04.09.24 |
958,48 960,06 |
+121,64 % 522,64 |
1.029,55 393,06 |
135,37 Mrd. | |
WR Berkley Corp US0844231029 |
60,58 04.09.24 |
60,60 60,52 |
+83,08 % 27,49 |
60,58 31,76 |
62,22 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,3800 04.09.24 |
293,0000 292,2200 |
+28,82 % 65,86 |
294,3800 190,8300 |
125,41 Mrd. | |
Williams Companies Inc US9694571004 |
44,45 04.09.24 |
45,37 45,55 |
+78,01 % 19,48 |
45,77 24,14 |
181,59 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,15 04.09.24 |
30,25 30,28 |
-17,71 % -6,49 |
42,57 27,05 |
98,55 Mrd. | |
Western Digital Corporation US9581021055 |
62,9500 04.09.24 |
61,9600 63,0600 |
+2,51 % 1,54 |
80,2400 30,2100 |
181,55 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
304,72 04.09.24 |
303,95 304,15 |
-34,38 % -159,66 |
471,34 209,34 |
121,02 Mrd. | |
Welltower OP Inc US95040Q1040 |
124,48 04.09.24 |
122,25 122,06 |
+43,49 % 37,73 |
124,48 57,37 |
159,28 Mrd. |