S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
185,25 09.08.24 |
188,37 188,30 |
-6,80 % -13,51 |
247,03 131,14 |
282,29 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,08 09.08.24 |
108,30 108,70 |
-23,57 % -33,33 |
147,01 101,65 |
136,97 Mrd. | |
Zebra Technologies Corp US9892071054 |
319,9500 09.08.24 |
320,5500 321,7100 |
-43,27 % -244,03 |
614,5500 197,9900 |
95,12 Mrd. | |
Yum Brands Inc US9884981013 |
136,79 09.08.24 |
137,43 137,10 |
+2,81 % 3,74 |
143,19 105,25 |
164,20 Mrd. | |
Xylem Inc US98419M1009 |
128,59 09.08.24 |
128,17 128,33 |
+0,08 % 0,10 |
145,95 72,91 |
104,07 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,9600 09.08.24 |
58,4400 58,1500 |
-16,15 % -11,16 |
77,4100 48,4400 |
170,91 Mrd. | |
Wynn Resorts Ltd US9831341071 |
74,6300 09.08.24 |
77,1500 76,6500 |
-22,37 % -21,51 |
115,8300 52,0200 |
182,06 Mrd. | |
WW Grainger Inc US3848021040 |
979,31 09.08.24 |
970,00 972,24 |
+123,72 % 541,58 |
1.029,55 393,06 |
134,03 Mrd. | |
WR Berkley Corp US0844231029 |
57,13 09.08.24 |
56,88 56,71 |
+74,98 % 24,48 |
58,96 31,76 |
61,48 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,6100 09.08.24 |
277,1900 277,9200 |
+26,98 % 58,77 |
284,4200 190,8300 |
131,70 Mrd. | |
Williams Companies Inc US9694571004 |
43,26 09.08.24 |
43,84 43,86 |
+74,72 % 18,50 |
44,77 23,89 |
180,90 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,68 09.08.24 |
31,09 31,10 |
-10,11 % -3,45 |
42,57 27,05 |
98,66 Mrd. | |
Western Digital Corporation US9581021055 |
59,6800 09.08.24 |
59,0000 58,9800 |
-11,73 % -7,93 |
80,2400 30,2100 |
182,95 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
287,85 09.08.24 |
292,43 293,02 |
-32,27 % -137,16 |
471,34 209,34 |
121,32 Mrd. | |
Welltower OP Inc US95040Q1040 |
117,40 09.08.24 |
116,24 115,73 |
+37,21 % 31,84 |
115,73 57,37 |
156,92 Mrd. |